ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c470012.3 / 2.2
2–H“c450110.1 / 1.6
3ˆ¢m‡H“c44057.6 / 1.2
4H“cH“c42009.2 / 3.5
5ŽëìŽRŒ`400010.3 / 4.6
6”èVŠƒ370014.7 / 6.7
7X‹gŽRƒ_ƒ€H“c37068.9 / 1
8‹ùˆøŽRŒ`3600 /
9‰F“ÞŒŽƒ_ƒ€•xŽR35014 /
10¼”öŠâŽè347145.6 / -3.5
11Ž­ŠpH“c340158.2 / 0.2
12ŒÜé–ÚH“c32069.7 / 2.4
13–ì’Ë3210125.8 / -5
14—Y˜aH“c31088.1 / 2.3
15‹Êìƒ_ƒ€H“c312154.7 / 0.3
16¬‘ŽRŒ`300111.5 / 2.2
17“’“aŽRŽRŒ`30018.7 / 0
18‘å΃_ƒ€VŠƒ3002 /
19‰·Œ©•Ÿˆä2905 /
20Žõ“sŒãŽu281427.8 / -2.1
21•ЊLVŠƒ280210.4 / 4.6
22‘峎›H“c280138.6 / 2.5
23ŠpŠÙH“c280148.5 / 2.6
24ÂXÂX270011 / 0.5
25‹àŠÛVŠƒ270210.5 / 1.4
26Ž_ƒP“’ÂX271565.1 / -4.7
27–î—§H“c270136.8 / -0.1
28¼ìŠâŽè276146.4 / -1.4
29‹´êŠâŽè271148.1 / -0.4
30ŒÜŠìŒ´ÂX26009.4 / 0.3
31ŒŽŽRƒ_ƒ€ŽRŒ`2501 /
32‰ºŠÖVŠƒ240111 / 2.2
33¡•ÊÂX24288 / 0.1
34é˃P‘òÂX240811 / 0.3
35‘鑃H“c240158.1 / 1.2
36’†“Ú•Ê@’J233804.6 / -8.1
37”\‘ãH“c220010.8 / 1.4
38Žð“cŽRŒ`220312 / 5.1
39VŠƒVŠƒ220512.7 / 6.5
40’ôƒPŠÖÂX222157.1 / -0.1
41’·‰ªVŠƒ210012.9 / 5.9
42ÂX‘å’JÂX211518.7 / -0.6
43ó£Îìƒ_ƒ€ÂX21686.1 / -0.5
44¬“Ú•Ê@’J203803.3 / -7.7
45ŽìFÎì200012.7 / 5.7
46‹ä’mˆÀŒãŽu202615.9 / -4.2
47‘åŠÔÂX2001111.1 / -0.8
48“c‘ãH“c1902 /
49‰œ‘å“ñŒÒÎŽë19033 /
50‹àŽRŽRŒ`18008.4 / 1.8
51•IÜŽRŒ`18008.7 / 0.3
52Žç–åVŠƒ180111.6 / 0.8
53ãðVŠƒ1801 /
54‰¡ìƒ_ƒ€ŽRŒ`1802 /
55’†‹n‰P“ú‚18048.4 / -4.2
56“’‚Ì‘ÐH“c180118.6 / 1
57–Ô’£ŠâŽè188142.5 / -3.8
58‰œ–¶—§—¯–G1824383.8 / -6.2
59Žu’ÃŽRŒ`1700 /
60ã‹n‰P“ú‚17096.2 / -4.1
61‹Ê쉷òH“c176153.3 / -2.6
62—–‰zŒãŽu161165.1 / -4.5
63“ú‚“ú‚16063.9 / -5
64O‘OÂX161910.3 / 0.2
65[‰YÂX1601311.7 / 0.7
66–Ñ–³ÂX168156.9 / -2.5
67”\¶VŠƒ1601515 / 6.2
68‘ŠìVŠƒ150115.7 / 7.3
69˜e–ì‘òÂX15289.5 / -0.1
70‹âŽR•½VŠƒ1541110.4 / -3.7
71V’ÃVŠƒ140012.1 / 4.2
72’ÃìVŠƒ14009 / 2.8
73‰¹ˆÐŽq•{ãì142613.9 / -4.6
74–yf—¯–G141514.7 / -4.1
75“à”öÎì1403 /
76˜Z\—¢VŠƒ14449.8 / 0.8
77޵”öÎì140614.7 / 6.7
78{’zžwŽR14798.4 / -2.1
79ŽOŒËÂX140129.7 / 0
80‰¤ŒÃ’O’_U140393.8 / -5.8
81Žé‹f“àãì132612.5 / -5.7
82–³ˆÓªÎŽë131823.1 / -9
83ˆî•ä“»ŒãŽu131775.2 / -4.2
84Ž´ÎŠâŽè130149.1 / 1.3
85‘å–ì’†ŽR“n“‡121505.3 / -6
86•l‹SŽu•Ê@’J121404.9 / -6.1
87•¼“àŒãŽu12315.8 / -4
88Žº’JVŠƒ12219.8 / -0.6
89”’ŽR‰Í“àÎì120116.4 / 6
90“’‘òH“c12029.8 / 1.3
91–ì•Ó’nÂX12099 / 0
92‹{ŒÃŠâŽè1201015.1 / 2.8
93•ä•Ê’_U120367.6 / -4.8
94“oì‹ó’m122373.5 / -5.9
95‰œ‹™ÎŽë12141 /
96­˜a‹ó’m1100 /
97‘åŒI“cVŠƒ110110.8 / 1.8
98•‚“‡“»ƒIƒz[ƒcƒN11944.8 / -6.6
99“V–k“»ƒIƒz[ƒcƒN11944.8 / -6.6
100ˆ®Šxãì11285 /
101‹¤˜aŒãŽu11358.2 / -2.6
102“Œ’†ŽRŒãŽu111962.1 / -9.5
103Šì–ΕʌãŽu111674.7 / -7.1
104ŒÃ’O•Ê—¯–G11810 /
105ŠâŽè¼”öŠâŽè110128.2 / 0.6
106‰¡ŽèH“c110139.1 / 2.6
107‹àŽR“»ãì1111391.8 / -6.9
108芥ãì110393 / -6.8
109‰Ì“o@’J102204.6 / -6.8
110猬“n“‡1000 /
111‘åˆä‘òŽRŒ`10009.7 / -0.9
112‰Y‰P‹ó’m1000 /
113‰H–y—¯–G10117 / -1.9
114‘w‰_‹¬ãì10114 /
115Óà“ú‚100710.4 / -1.3
116‚Þ‚ÂÂX10599.1 / -0.2
117–Ú•“ú‚10010 /
118“ñŒËŠâŽè100128.6 / -0.3
119‰“–ìŠâŽè100129.9 / -1.8
120”ªŒËÂX1001310 / -0.2
121’©“ú•xŽR1001715.8 / 7.6
122‹›’ÕxŽR1001716.3 / 8.2
123”ŸŠÙ“n“‡100347.5 / -1.6
124ˆ®“ú‚10035 /
125ª–k“»ªŽº1015366.8 / -5.4
126¡‹àžwŽR9007.1 / -2.4
127êGžwŽR9004.7 / -3.4
128–Ñ–³“»ŒãŽu92114.9 / -7.1
129—Ö“‡Îì90213.5 / 5.9
130‘å‘ê’_U9484.2 / -7
131—]ŽsŒãŽu9297.6 / -6.5
132‹æŠEŠâŽè90116.6 / -1.6
133’†‰Í“àŽ ‰ê9011 /
134Š‹ŠªŠâŽè90138.8 / -0.8
135\˜a“cÂX90149.4 / -1
136Šô“Ðãì90373.4 / -6.8
137g—tŽR‹ó’m9039 /
138ŽxЦ“àÎŽë90446.3 / -3.7
139–y‰Á“àãì82103.8 / -4.9
140–L•x@’J8906.6 / -5
141‘êì‹ó’m8904.7 / -4.2
142–Ú–¼“»ŒãŽu86014.1 / 1.7
143‹ó’m8003.6 / -3.4
144¼‰ï’ÕŸ“‡8008.2 / 2.3
145•xŽR•xŽR80015.3 / 7.4
146Hƒ–“‡•xŽR80015.9 / 7.1
147ŠÛŸºVŠƒ8008.4 / 1.4
148“V‰–—¯–G8617.1 / -3.5
149žwŽR80111.6 / -0.8
150‰¹]‹ó’m801 /
151‰F“o˜CƒIƒz[ƒcƒN80310.5 / -3.5
152‘üŒ©•Ÿ“‡80311.1 / 0
153“v”g•xŽR80316.4 / 7.1
154Œú“cÎŽë8067 / -1.2
155—[’£‹ó’m8065.1 / -5.2
156ŠâŒ©‘ò‰Íì‹ó’m806 /
157ÔˆäìŒãŽu877 /
158‘å‘D“nŠâŽè801016.2 / 2.2
159‰ŽR•Ê—¯–G81117.1 / -2.8
160‰œ’†ŽRŠâŽè80117.3 / -1.3
161ŠâòŠâŽè801213.7 / -0.3
162–kŽRŒ`ŠâŽè80126.8 / -0.9
163“’“cŠâŽè80147.4 / -0.4
164•x—Ç–ìãì80354.8 / -4.5
165ãìãì89382.2 / -7.4
166‘ê“JÎŽë84423.8 / -8
167çÎÎŽë80427.8 / -4.3
168”ü‰S‹ó’m7805.4 / -3.3
169ŽRŒ`7009.1 / 1.5
170•ŸŽæVŠƒ7007.8 / 1.3
171‰hŽRVŠƒ7007.6 / 2.5
172‘½“xŽu‹ó’m704 /
173Œú°ªŽº76912.2 / -7.6
174çŽõƒ–Œ´•xŽR7014 /
175ŸO•½•xŽR7014 /
176Ž›“cŠâŽè70187.8 / 0
177·‰ªŠâŽè70207.7 / 2.3
178ŽO‚ÌŽRãì77361.7 / -7
179‰_Γn“‡710426.6 / -4.9
180—D“¿’_U71423.3 / -9.4
181Œb’듇¼ÎŽë70437.3 / -4.3
182”ü[ãì61204.1 / -5.1
183ŒFΓn“‡60011.2 / -1.4
184¬‹à“’ÎŽë671 /
185VŽÂ’ÃÎŽë6026.7 / -3.6
186¬’MŒãŽu6026.7 / -2.3
187”ö‰Ô‘òŽRŒ`6028.4 / 1.4
188’·ˆäŽRŒ`60312.7 / 0.2
189¬oVŠƒ60313.5 / 1.7
190Õá^ŠâŽè605 /
191”ü‰lãì6064.5 / -5.9
192ÎŽëÎŽë6066.5 / -3.1
193ˆ°•Ê‹ó’m6074.1 / -3
194Žº—–’_U6089.4 / -1.4
195ŒŽŒ`‹ó’m608 /
196”ª‰_“n“‡60107.1 / -3.1
197‰Y‰Í“ú‚601211.1 / -0.6
198‹v‘ò•Ÿˆä6013 /
199‹´—§VŠƒ6017 /
200ˆÀ•½’_U6037 /
201ŽO‘“»60382.6 / -10.9
202‘åÀ“n“‡6040 /
203‘åŠÝ’_U60419.5 / -3.8
204X“n“‡60417.4 / -3.7
205‚¼“n“‡604110.5 / -2
206¬’_U60436 / -5.9
207–kŒ©Ž}K@’J51405.3 / -6
208•š–Ø•xŽR50014.5 / 7.4
209ŽR–kVŠƒ50112.3 / 3.8
210ˆÀ’ËVŠƒ50413.8 / 2.4
211“’‘ò2VŠƒ50714.8 / 2.7
212´…VŠƒ50711.5 / 1.8
213Œü’¬ŽRŒ`50129.4 / -0.7
214ŽëŸ“»ãì54391.5 / -8.2
215”ü—˜‰Í“»žwŽR57414.2 / -5.5
216–¼Šñãì4804.3 / -4.4
217‰ºìãì4603.8 / -6.1
218ˆ®ìãì4505.4 / -3.7
219ŠâŒ©‘ò‹ó’m4307.7 / -2.5
220—¯–G—¯–G4007.4 / -2
221•XŒ©•xŽR40013.6 / 4.2
222–öƒP£Ž ‰ê401 /
223\“ú’¬VŠƒ40414 / 3.6
224“싽•Ÿ“‡40612.8 / -1.6
225“Œ_Šyãì4374.2 / -7.6
226ªŽºªŽº40713.3 / -0.2
227“’‘òVŠƒ40715 / 2.8
228’†•W’ÃªŽº4498.9 / -6.2
229•ÊŠCªŽº43911.3 / -6.6
230—…‰PªŽº4097.9 / -2.6
231’·–œ•”“n“‡4097.9 / -3.7
232”’ìŠò•Œ40913.3 / -0.7
233¡¯•Ÿˆä401117 / 4.4
234“o•Ê’_U40137.4 / -4.1
235•Ÿˆä•Ÿˆä401317.1 / 7.4
236‘åìƒ_ƒ€•Ÿ“‡4014 /
237‰Á‰ê›’JÎì401516.4 / 6.8
238–kãŠâŽè40209.8 / 1.5
239ˆêŠÖŠâŽè402110.2 / 1.5
240‘oŠx‘ä‹ú˜H41366 / -6.9
241ŽO‘ãì414390.7 / -11.8
242“Ϭ–q’_U404210.6 / -3.1
243”’˜V’_U404310.7 / -3.8
244’t“à@’J3606.7 / -4.6
245‹à‘òÎì30014.6 / 8.1
246“’Œ´‹{é303 /
247ªŽº’†•W’ÃªŽº3399.3 / -7.6
248‘¾“c‹ú˜H331011.5 / -6.9
249’ß‹‹ú˜H301010.8 / -6.1
250ù’J‹{é3010 /
251’MŒ©Šò•Œ301413.5 / 2.6
252º–â@’J34154.9 / -4.8
253“’ìŠâŽè31308 / -0.7
254‘å“´‘ò’·–ì31031 /
255ŽÎ—¢ƒIƒz[ƒcƒN2029.9 / -2.2
256‹àŽR•Ÿ“‡2049.1 / 1.4
257¬•l•Ÿˆä20418.3 / 5.3
258‚“cVŠƒ20515.7 / 6.1
259Žá¼•Ÿ“‡2068.7 / 2.1
260˜aЦãì2485 / -3.8
261“¡Œ´ŒQ”n20813.6 / 0.2
262•¶•Ÿˆä209 /
263•W’ƒ‹ú˜H24109.4 / -4.4
264‹vŽœŠâŽè201013.8 / 0
265“V…‰zVŠƒ201014.2 / 3.4
266’ß‹u‹ú˜H231110.4 / -3.5
267”’f‹ú˜H221110.4 / -5.4
268’–’J•xŽR2011 /
269ˆîŽq‹{é2011 /
270•Ä‘òŽRŒ`201212.5 / -0.5
271‹îƒm“’‹{é20139.6 / 0.5
272ì“n‹{é201312.3 / 0.8
273“։ꕟˆä201418 / 10.3
274Z•ºŒÉ201517.8 / 8.4
275‹ã“ª—³•Ÿˆä2017 /
276ŒÃì‹{é202111.6 / -0.4
277¶‘òŽRŒ`202211.3 / 0.4
278ŽRŒ`ŽRŒ`202213.6 / 2.6
279ŠÖ‘òŽRŒ`2022 /
280ŠÖŽRŽRŒ`2022 /
281’·‘êŠò•Œ202712.7 / 1.2
282‘å–앟ˆä202815.5 / 2.7
283‚Ê‚©‚т猹ò‹½21384.7 / -7.5
284ƒJƒ‹ƒVƒ…ƒiƒCãì28391 / -11.3
285V“¾20396.1 / -3.1
286’r–k“»203911.3 / -2.1
287ŽD–yÎŽë20407 / -1.6
288Àì@’J28445.7 / -5.7
289”’‘êƒIƒz[ƒcƒN1454.3 / -7.1
290ŒI¶‘ò•Ÿ“‡109 /
291•Ÿ“‡109 /
292‹ú˜H‹ú˜H131010.5 / -4.6
293ì“’‹ú˜H10108.4 / -7.5
294‰Î‘ÅVŠƒ101012.3 / 0.3
295’–•c‘㕟“‡101111 / -0.4
296‘O‘qVŠƒ101115.1 / 2
297–î–Ø‘òŒQ”n1013 /
298ƒ}ƒLƒmŽ ‰ê1013 /
299“c“‡•Ÿ“‡101514.3 / -1.7
300–L‰ª•ºŒÉ101517 / 4.6
301ŒI²–앺ŒÉ1015 /
302‰Î‘Å1†ƒ_ƒ€VŠƒ1216 /
303’¹Žæ’¹Žæ101616.7 / 5.3
304•l‘º’¹Žæ1017 /
305‹{é102214.3 / -0.4
306ÄŠx’·–ì1125 /
307‰Ž‘q’·–ì1025 /
308“¿‘ò’·–ì1026 /
309ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14382.4 / -9.9
310ˆ¢Š¦ŒÎ”È‹ú˜H10428.5 / -3
(C) 2007-2024 PowderSearch.JP