ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c460212.3 / 2.6
2–H“c450010.1 / 1.7
3ˆ¢m‡H“c45047.6 / 1.3
4H“cH“c420119.2 / 3.6
5ŽëìŽRŒ`390010.3 / 4.8
6X‹gŽRƒ_ƒ€H“c37058.9 / 1.2
7‹ùˆøŽRŒ`3500 /
8‰F“ÞŒŽƒ_ƒ€•xŽR35013 /
9”èVŠƒ340014.7 / 6.7
10ŒÜé–ÚH“c34059.7 / 2.5
11¼”öŠâŽè347135.6 / -3.5
12Ž­ŠpH“c340148.2 / 0.2
13—Y˜aH“c32078.1 / 2.4
14–ì’Ë3210115.8 / -4
15‹Êìƒ_ƒ€H“c322144.7 / 0.3
16Žõ“sŒãŽu311417.8 / -2.1
17¬‘ŽRŒ`300011.5 / 2.2
18“’“aŽRŽRŒ`30008.7 / 0
19‘å΃_ƒ€VŠƒ3001 /
20‰·Œ©•Ÿˆä2904 /
21•ЊLVŠƒ280110.4 / 4.6
22‘峎›H“c280128.6 / 2.6
23ŠpŠÙH“c280138.5 / 2.8
24‹àŠÛVŠƒ270110.5 / 1.4
25Ž_ƒP“’ÂX271555.1 / -4.7
26–î—§H“c270126.8 / -0.1
27¼ìŠâŽè276136.4 / -1.4
28‹´êŠâŽè271138.1 / 0
29ÂXÂX260011 / 0.6
30¡•ÊÂX26278 / 0.1
31ŒŽŽRƒ_ƒ€ŽRŒ`2500 /
32‰ºŠÖVŠƒ240011 / 2.2
33ŒÜŠìŒ´ÂX24079.4 / 0.3
34é˃P‘òÂX240711 / 0.3
35‘鑃H“c240148.1 / 1.2
36Žð“cŽRŒ`220212 / 5.1
37VŠƒVŠƒ220412.7 / 6.5
38”\‘ãH“c2201310.8 / 2.4
39’ôƒPŠÖÂX222147.1 / -0.1
40‰œ‘å“ñŒÒÎŽë22032 /
41‰œ–¶—§—¯–G2224373.8 / -6.2
42‹ä’mˆÀŒãŽu212606.2 / -4.2
43ÂX‘å’JÂX211409 / -0.6
44ó£Îìƒ_ƒ€ÂX21676.1 / -0.5
45’†“Ú•Ê@’J203604.6 / -8.1
46’·‰ªVŠƒ200012.9 / 5.9
47ŽìFÎì200212.7 / 5.7
48‘åŠÔÂX2001011.1 / -0.8
49¬“Ú•Ê@’J193903.3 / -7.7
50“c‘ãH“c1901 /
51—–‰zŒãŽu191155.1 / -4.5
52‹àŽRŽRŒ`18008.4 / 1.8
53Žç–åVŠƒ180011.6 / 0.8
54ãðVŠƒ1800 /
55‰¡ìƒ_ƒ€ŽRŒ`1801 /
56’†‹n‰P“ú‚18038.4 / -4.1
57•IÜŽRŒ`18038.7 / 0.3
58“’‚Ì‘ÐH“c180108.6 / 1
59–Ô’£ŠâŽè188132.5 / -3.8
60ã‹n‰P“ú‚17086.2 / -3.7
61‹Ê쉷òH“c176143.3 / -2.4
62–yf—¯–G161504.7 / -4.1
63•¼“àŒãŽu16205.8 / -4
64Žu’ÃŽRŒ`1601 /
65“ú‚“ú‚16053.9 / -5
66O‘OÂX161810.3 / 0.2
67[‰YÂX1601212 / 0.7
68–Ñ–³ÂX167146.9 / -2.2
69”\¶VŠƒ1601415 / 6.2
70‘ŠìVŠƒ150015.7 / 7.3
71‘å–ì’†ŽR“n“‡151255.3 / -6
72˜e–ì‘òÂX15279.5 / -0.1
73{’zžwŽR15789.2 / -2.1
74‹âŽR•½VŠƒ1541010.4 / -3.7
75‰¹ˆÐŽq•{ãì142603.9 / -4.6
76Žé‹f“àãì142602.5 / -5.7
77žwŽR140011.6 / -0.8
78’ÃìVŠƒ14009 / 2.8
79“à”öÎì1402 /
80˜Z\—¢VŠƒ14339.8 / 0.8
81V’ÃVŠƒ140412.1 / 4.2
82޵”öÎì140514.7 / 6.7
83ŽOŒËÂX140119.7 / 0
84‰¤ŒÃ’O’_U140383.8 / -5.8
85‰œ‹™ÎŽë14140 /
86–³ˆÓªÎŽë131813.5 / -9
87ˆî•ä“»ŒãŽu131765.2 / -4.2
88Ž´ÎŠâŽè130139.1 / 1.3
89‰_Γn“‡1310416.6 / -4.9
90•l‹SŽu•Ê@’J121304.9 / -6.1
91¡‹àžwŽR12007.1 / -2.4
92”’ŽR‰Í“àÎì120016.4 / 6.3
93“’‘òH“c12019.8 / 1.8
94‘åŒI“cVŠƒ120110.8 / 1.8
95êGžwŽR12065 / -3.4
96–ì•Ó’nÂX12089 / 0
97ŒÃ’O•Ê—¯–G1289 /
98‹{ŒÃŠâŽè120915.1 / 3.5
99•ä•Ê’_U120357.6 / -4.7
100“oì‹ó’m122363.5 / -5.9
101•‚“‡“»ƒIƒz[ƒcƒN11934.8 / -6.3
102“V–k“»ƒIƒz[ƒcƒN11934.8 / -6.3
103ˆ®Šxãì11284 /
104‹¤˜aŒãŽu11348.2 / -2.6
105Žº’JVŠƒ11249.8 / -0.6
106“Œ’†ŽRŒãŽu111952.4 / -9.5
107–Ú–¼“»ŒãŽu116514.1 / 1.7
108Šì–ΕʌãŽu111664.7 / -6.2
109ŠâŽè¼”öŠâŽè110118.2 / 0.6
110‰¡ŽèH“c110129.1 / 2.6
111‹àŽR“»ãì1111381.8 / -6.9
112芥ãì110383 / -6.8
113‰Ì“o@’J102004.6 / -6.8
114–L•x@’J10906.6 / -5
115‰H–y—¯–G10107 / -1.9
116‘åˆä‘òŽRŒ`10009.7 / -1.1
117‘w‰_‹¬ãì10113 /
118Óà“ú‚100610.4 / -1.2
119‚Þ‚ÂÂX10589.1 / -0.2
120—]ŽsŒãŽu10287.6 / -6.5
121猬“n“‡1008 /
122–Ú•“ú‚1009 /
123“ñŒËŠâŽè100118.6 / -0.3
124‰“–ìŠâŽè100119.9 / -1.8
125”ªŒËÂX1001210 / 0
126’©“ú•xŽR1001615.8 / 7.6
127‹›’ÕxŽR1001616.3 / 8.2
128”ŸŠÙ“n“‡1003310.3 / -0.9
129ˆ®“ú‚10034 /
130ª–k“»ªŽº1016356.8 / -4.9
131–Ñ–³“»ŒãŽu92105.3 / -7.1
132­˜a‹ó’m900 /
133—Ö“‡Îì90113.5 / 5.9
134‰Y‰P‹ó’m906 /
135‘å‘ê’_U9476.1 / -7
136‹æŠEŠâŽè90106.6 / -1.4
137’†‰Í“àŽ ‰ê9010 /
138Š‹ŠªŠâŽè90128.8 / -1.6
139\˜a“cÂX90139.4 / -0.5
140Šô“Ðãì90363.4 / -6.8
141g—tŽR‹ó’m9038 /
142”ü—˜‰Í“»žwŽR94404.2 / -5.5
143ŽxЦ“àÎŽë90436.3 / -3.1
144–y‰Á“àãì81903.8 / -4.9
145“V‰–—¯–G8607.1 / -3.5
146‰¹]‹ó’m800 /
147‰F“o˜CƒIƒz[ƒcƒN80210.5 / -2.6
148‘üŒ©•Ÿ“‡80211.1 / 0
149“v”g•xŽR80216.4 / 7.1
150Œú“cÎŽë8057 / -1.2
151—[’£‹ó’m8055.1 / -5.1
152ŠâŒ©‘ò‰Íì‹ó’m805 /
153ÔˆäìŒãŽu876 /
154‘êì‹ó’m8674.7 / -4.2
155‹ó’m8073.6 / -3.4
156‘å‘D“nŠâŽè80916.2 / 2.2
157‰ŽR•Ê—¯–G81107.1 / -2.3
158‰œ’†ŽRŠâŽè80107.3 / -1.1
159ŠâòŠâŽè801113.7 / -0.3
160–kŽRŒ`ŠâŽè80116.8 / -1.4
161“’“cŠâŽè80137.4 / -0.4
162•xŽR•xŽR801615.3 / 7.6
163•x—Ç–ìãì80344.8 / -4.5
164ãìãì87372.2 / -7.4
165X“n“‡80407.6 / -3.7
166‘ê“JÎŽë84413.8 / -8
167çÎÎŽë80417.8 / -4.3
168¼‰ï’ÕŸ“‡7008.2 / 2.3
169ŠÛŸºVŠƒ7018.4 / 1.4
170‘½“xŽu‹ó’m703 /
171Œú°ªŽº76812.2 / -5.7
172”ª‰_“n“‡7097.1 / -3.1
173ŒFΓn“‡701011.2 / -1.4
174çŽõƒ–Œ´•xŽR7013 /
175ŸO•½•xŽR7013 /
176Hƒ–“‡•xŽR701615.9 / 7.5
177‹´—§VŠƒ7016 /
178Ž›“cŠâŽè70177.8 / 0
179·‰ªŠâŽè70197.7 / 2.7
180ŽO‚ÌŽRãì77351.7 / -7
181‘åŠÝ’_U70409.8 / -3.8
182—D“¿’_U71415 / -9.4
183Œb’듇¼ÎŽë70427.3 / -4.3
184¬’_U70426.9 / -5.9
185¬‹à“’ÎŽë660 /
186VŽÂ’ÃÎŽë6016.7 / -3.6
187¬’MŒãŽu6018.1 / -2.3
188ŽRŒ`6019.1 / 1.5
189”ö‰Ô‘òŽRŒ`6018.4 / 1.4
190’·ˆäŽRŒ`60212.7 / 0.2
191¬oVŠƒ60213.5 / 1.7
192Õá^ŠâŽè604 /
193•ŸŽæVŠƒ6047.8 / 1.3
194”ü‰lãì6054.5 / -5.9
195ÎŽëÎŽë6056.5 / -3.1
196”ü[ãì61264.1 / -5.1
197ˆ°•Ê‹ó’m6064.1 / -3
198‰hŽRVŠƒ6067.6 / 2.5
199”ü‰S‹ó’m6775.5 / -3.3
200Žº—–’_U60710.7 / -1.4
201ŒŽŒ`‹ó’m607 /
202’·–œ•”“n“‡6088.8 / -3.7
203‰Y‰Í“ú‚601111.1 / -0.6
204‹v‘ò•Ÿˆä6012 /
205ˆÀ•½’_U6036 /
206ŽO‘“»60372.6 / -10.9
207‘åÀ“n“‡6039 /
208‚¼“n“‡604010.7 / -2
209ˆÀ’ËVŠƒ50313.8 / 2.4
210“’‘ò2VŠƒ50614.8 / 2.7
211´…VŠƒ50611.5 / 1.8
212Œü’¬ŽRŒ`50119.4 / -0.7
213ŽëŸ“»ãì54381.5 / -8.2
214‰ºìãì4503.8 / -6.1
215–öƒP£Ž ‰ê400 /
216•š–Ø•xŽR40214.5 / 7.5
217ŠâŒ©‘ò‹ó’m4337.7 / -2.5
218\“ú’¬VŠƒ40314 / 3.6
219—¯–G—¯–G4057.4 / -2
220“싽•Ÿ“‡40512.8 / -1.6
221“Œ_Šyãì4364.2 / -7.6
222ªŽºªŽº40613.3 / -0.2
223“’‘òVŠƒ40615 / 2.8
224’†•W’ÃªŽº4488.9 / -5.9
225•ÊŠCªŽº43811.3 / -4.5
226—…‰PªŽº4087.9 / -1.8
227”’ìŠò•Œ40813.3 / -0.7
228¡¯•Ÿˆä401017 / 4.4
229“o•Ê’_U40128.7 / -3.3
230•Ÿˆä•Ÿˆä401217.1 / 7.4
231‘åìƒ_ƒ€•Ÿ“‡4013 /
232‰Á‰ê›’JÎì401416.4 / 6.9
233–kãŠâŽè40199.8 / 1.5
234ˆêŠÖŠâŽè402010.2 / 1.5
235•XŒ©•xŽR402813.6 / 4.2
236‘oŠx‘ä‹ú˜H45356 / -6.7
237ŽO‘ãì414380.7 / -11.8
238“Ϭ–q’_U404110.6 / -3.1
239”’˜V’_U404211.2 / -3.8
240–kŒ©Ž}K@’J3705.3 / -6
241“’Œ´‹{é302 /
242ŽR–kVŠƒ30412.3 / 3.8
243ˆ®ìãì3555.4 / -3.7
244–¼Šñãì3664.3 / -4.4
245ªŽº’†•W’ÃªŽº3389.3 / -7.6
246‘¾“c‹ú˜H33911.5 / -5.2
247’ß‹‹ú˜H30910.8 / -4.5
248ù’J‹{é309 /
249’MŒ©Šò•Œ301313.5 / 2.6
250º–â@’J34144.9 / -4.8
251“’ìŠâŽè31298 / -0.7
252‘å“´‘ò’·–ì31030 /
253ŽÎ—¢ƒIƒz[ƒcƒN2019.9 / -0.8
254‹àŽR•Ÿ“‡2039.1 / 1.4
255¬•l•Ÿˆä20318.3 / 5.5
256‚“cVŠƒ20415.7 / 6.5
257Žá¼•Ÿ“‡2058.7 / 2.1
258˜aЦãì2475 / -3.8
259“¡Œ´ŒQ”n20713.6 / 0.2
260’t“à@’J2686.7 / -4.6
261•¶•Ÿˆä208 /
262•W’ƒ‹ú˜H2499.4 / -4.2
263‹vŽœŠâŽè20913.8 / -0.3
264“V…‰zVŠƒ20914.2 / 3.7
265’ß‹u‹ú˜H231010.4 / -3.5
266”’f‹ú˜H221010.4 / -5
267’–’J•xŽR2010 /
268ˆîŽq‹{é2010 /
269•Ä‘òŽRŒ`201112.5 / -0.5
270‹îƒm“’‹{é20129.6 / 0.5
271ì“n‹{é201212.3 / 0.8
272“։ꕟˆä201318 / 10.3
273Z•ºŒÉ201417.8 / 8.4
274‹ã“ª—³•Ÿˆä2016 /
275ŒÃì‹{é202011.6 / -0.4
276¶‘òŽRŒ`202111.3 / 0.4
277ŽRŒ`ŽRŒ`202113.6 / 2.6
278ŠÖ‘òŽRŒ`2021 /
279ŠÖŽRŽRŒ`2021 /
280’·‘êŠò•Œ202612.7 / 1.2
281‘å–앟ˆä202715.5 / 2.7
282‹à‘òÎì202914.6 / 8.9
283‚Ê‚©‚т猹ò‹½21374.7 / -7.5
284ƒJƒ‹ƒVƒ…ƒiƒCãì28381 / -11.3
285V“¾20386.1 / -3.1
286’r–k“»203811.3 / -2.1
287ŽD–yÎŽë20397 / -1.6
288Àì@’J27435.7 / -5.7
289”’‘êƒIƒz[ƒcƒN1444.3 / -7.1
290ŒI¶‘ò•Ÿ“‡108 /
291•Ÿ“‡108 /
292‹ú˜H‹ú˜H13910.5 / -4
293ì“’‹ú˜H1098.4 / -6.4
294‰Î‘ÅVŠƒ10912.3 / 0.3
295’–•c‘㕟“‡101011 / -0.4
296‘O‘qVŠƒ101015.1 / 2
297–î–Ø‘òŒQ”n1012 /
298ƒ}ƒLƒmŽ ‰ê1012 /
299“c“‡•Ÿ“‡101414.3 / -1.7
300–L‰ª•ºŒÉ101417 / 4.6
301ŒI²–앺ŒÉ1014 /
302‰Î‘Å1†ƒ_ƒ€VŠƒ1315 /
303’¹Žæ’¹Žæ101516.7 / 6.4
304•l‘º’¹Žæ1016 /
305‹{é102114.3 / -0.4
306ÄŠx’·–ì1124 /
307‰Ž‘q’·–ì1024 /
308“¿‘ò’·–ì1025 /
309ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15372.4 / -9.9
310ˆ¢Š¦ŒÎ”È‹ú˜H10418.5 / -3
(C) 2007-2024 PowderSearch.JP