ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c460112.3 / 2.7
2ˆ¢m‡H“c46037.6 / 1.3
3H“cH“c460109.2 / 3.6
4–H“c440010.1 / 1.8
5ŽëìŽRŒ`380410.3 / 4.9
6X‹gŽRƒ_ƒ€H“c37048.9 / 1.2
7‰F“ÞŒŽƒ_ƒ€•xŽR35012 /
8‹ùˆøŽRŒ`3402 /
9ŒÜé–ÚH“c34049.7 / 2.5
10¼”öŠâŽè347125.6 / -2.9
11Ž­ŠpH“c340138.2 / 0.2
12—Y˜aH“c33068.1 / 2.6
13”èVŠƒ320014.7 / 6.7
14–ì’Ë3210105.8 / -3.6
15‹Êìƒ_ƒ€H“c322134.7 / 0.3
16Žõ“sŒãŽu311407.8 / -2.1
17¬‘ŽRŒ`300011.5 / 2.2
18‘å΃_ƒ€VŠƒ3000 /
19‰·Œ©•Ÿˆä3003 /
20“’“aŽRŽRŒ`29038.7 / 0
21•ЊLVŠƒ280010.4 / 4.6
22‘峎›H“c280118.6 / 2.6
23ŠpŠÙH“c280128.5 / 3
24‹àŠÛVŠƒ270010.5 / 1.4
25Ž_ƒP“’ÂX271445.1 / -4.7
26–î—§H“c270116.8 / -0.1
27¼ìŠâŽè276126.4 / -0.4
28‹´êŠâŽè271128.1 / 0
29ÂXÂX260011 / 0.6
30¡•ÊÂX26268 / 0.1
31‰ºŠÖVŠƒ240011 / 2.2
32ŒÜŠìŒ´ÂX24069.4 / 0.3
33é˃P‘òÂX240611 / 0.3
34‘鑃H“c240138.1 / 1.2
35‰œ‘å“ñŒÒÎŽë24031 /
36ŒŽŽRƒ_ƒ€ŽRŒ`2303 /
37Žð“cŽRŒ`220112 / 5.7
38VŠƒVŠƒ220312.7 / 6.5
39”\‘ãH“c2201210.8 / 2.4
40’ôƒPŠÖÂX222137.1 / -0.1
41‰œ–¶—§—¯–G2224363.8 / -6.2
42ó£Îìƒ_ƒ€ÂX21666.1 / -0.5
43‹ä’mˆÀŒãŽu202506.2 / -4.2
44ŽìFÎì200112.7 / 5.7
45—–‰zŒãŽu201145.9 / -4.5
46ÂX‘å’JÂX201359 / -0.6
47‘åŠÔÂX200911.1 / -0.8
48“c‘ãH“c1900 /
49¬“Ú•Ê@’J183903.3 / -7.7
50’†“Ú•Ê@’J183204.6 / -8.1
51‹àŽRŽRŒ`18008.4 / 1.8
52’·‰ªVŠƒ180012.9 / 5.9
53‰¡ìƒ_ƒ€ŽRŒ`1800 /
54’†‹n‰P“ú‚18028.4 / -3.8
55•IÜŽRŒ`18028.7 / 0.3
56{’zžwŽR18779.2 / -2.1
57“’‚Ì‘ÐH“c18098.6 / 1.3
58–Ô’£ŠâŽè188122.5 / -3.8
59Žç–åVŠƒ170011.6 / 0.8
60ãðVŠƒ1700 /
61ã‹n‰P“ú‚17176.2 / -3.4
62‹Ê쉷òH“c176133.3 / -2.4
63•¼“àŒãŽu16006.2 / -4
64Žu’ÃŽRŒ`1600 /
65“ú‚“ú‚16043.9 / -5
66O‘OÂX161710.3 / 0.2
67¡‹àžwŽR16077.1 / -2.4
68[‰YÂX1601112 / 0.7
69–Ñ–³ÂX167136.9 / -2.2
70”\¶VŠƒ1601315 / 6.2
71‘å–ì’†ŽR“n“‡151045.3 / -6
72–yf—¯–G151354.7 / -4.1
73˜e–ì‘òÂX15269.5 / -0.1
74‹âŽR•½VŠƒ154910.4 / -3.7
75‰œ‹™ÎŽë15139 /
76‰_Γn“‡159406.6 / -4.9
77‰¹ˆÐŽq•{ãì142603.9 / -4.6
78–³ˆÓªÎŽë141803.5 / -9
79‘ŠìVŠƒ140015.7 / 7.3
80“à”öÎì1401 /
81˜Z\—¢VŠƒ14429.8 / 0.8
82V’ÃVŠƒ140312.1 / 4.2
83“Œ’†ŽRŒãŽu141842.4 / -9.5
84޵”öÎì140414.7 / 6.7
85žwŽR140611.6 / -0.8
86ŽOŒËÂX140109.7 / 0
87‰¤ŒÃ’O’_U140373.8 / -5.8
88ˆî•ä“»ŒãŽu131655.3 / -4.2
89Ž´ÎŠâŽè130129.1 / 1.3
90“’‘òH“c12009.8 / 1.8
91’ÃìVŠƒ12009 / 2.8
92Žé‹f“àãì122532.5 / -5.7
93Žº’JVŠƒ12239.8 / -0.6
94–Ú–¼“»ŒãŽu125414.1 / 1.7
95Šì–ΕʌãŽu121654.7 / -6.2
96êGžwŽR12055 / -3.4
97•l‹SŽu•Ê@’J121374.9 / -6.1
98–ì•Ó’nÂX12079 / 0
99ŒÃ’O•Ê—¯–G1288 /
100‹{ŒÃŠâŽè120815.1 / 3.5
101”’ŽR‰Í“àÎì1201116.4 / 6.8
102•ä•Ê’_U120347.6 / -4.5
103“oì‹ó’m123353.5 / -5.9
104•‚“‡“»ƒIƒz[ƒcƒN11924.8 / -6.3
105“V–k“»ƒIƒz[ƒcƒN11924.8 / -6.3
106ˆ®Šxãì11263 /
107‹¤˜aŒãŽu11338.2 / -2.6
108ŠâŽè¼”öŠâŽè110108.2 / 0.6
109‰¡ŽèH“c110119.1 / 2.7
110‹àŽR“»ãì1110371.8 / -6.9
111芥ãì110373 / -6.8
112‰H–y—¯–G10107 / -1.9
113‘w‰_‹¬ãì10112 /
114Óà“ú‚100510.4 / -1.2
115‚Þ‚ÂÂX10579.1 / -0.2
116—]ŽsŒãŽu10277.9 / -6.5
117猬“n“‡1007 /
118–Ú•“ú‚1008 /
119ŒFΓn“‡100911.2 / -1.4
120“ñŒËŠâŽè100108.6 / -0.3
121‰“–ìŠâŽè100109.9 / -1.8
122”ªŒËÂX1001110 / 0.2
123’©“ú•xŽR1001515.8 / 7.6
124‹›’ÕxŽR1001516.3 / 8.2
125”ŸŠÙ“n“‡1003210.3 / -0.7
126ˆ®“ú‚10033 /
127ª–k“»ªŽº1016346.8 / -4.9
128”ü—˜‰Í“»žwŽR105394.2 / -5.5
129–L•x@’J9706.6 / -5
130—Ö“‡Îì90013.5 / 6.7
131‘åŒI“cVŠƒ90110.8 / 1.8
132‘åˆä‘òŽRŒ`9029.7 / -1.1
133‰Y‰P‹ó’m905 /
134‘å‘ê’_U9466.1 / -7
135‹æŠEŠâŽè9096.6 / -1.2
136’†‰Í“àŽ ‰ê909 /
137Š‹ŠªŠâŽè90118.8 / -2.1
138\˜a“cÂX90129.4 / 0
139Šô“Ðãì90353.4 / -6.8
140g—tŽR‹ó’m9037 /
141‘ê“JÎŽë94403.8 / -8
142ŽxЦ“àÎŽë90426.3 / -3.1
143‰Ì“o@’J81804.6 / -6.8
144­˜a‹ó’m800 /
145ŠÛŸºVŠƒ8008.4 / 1.4
146‰F“o˜CƒIƒz[ƒcƒN80110.5 / -2.6
147‘üŒ©•Ÿ“‡80111.1 / 0
148“v”g•xŽR80116.4 / 7.1
149–Ñ–³“»ŒãŽu82045.3 / -7.1
150Œú“cÎŽë8047 / -1.2
151—[’£‹ó’m8045.1 / -4.6
152ŠâŒ©‘ò‰Íì‹ó’m804 /
153ÔˆäìŒãŽu875 /
154‘êì‹ó’m8664.7 / -4.2
155‹ó’m8063.6 / -3.4
156‘å‘D“nŠâŽè80816.2 / 2.9
157“V‰–—¯–G8697.1 / -3.3
158‰ŽR•Ê—¯–G8197.1 / -2.3
159‰œ’†ŽRŠâŽè8097.3 / -1
160ŠâòŠâŽè801013.7 / -0.3
161–kŽRŒ`ŠâŽè80106.8 / -2.6
162“’“cŠâŽè80127.4 / -0.4
163•xŽR•xŽR801515.3 / 7.6
164•x—Ç–ìãì80334.8 / -4.5
165ãìãì87362.2 / -7.4
166‘åŠÝ’_U803910.4 / -3.8
167X“n“‡80397.6 / -3.7
168çÎÎŽë80407.8 / -4.3
169–y‰Á“àãì71803.8 / -4.9
170‘½“xŽu‹ó’m702 /
171‰¹]‹ó’m705 /
172Œú°ªŽº76712.2 / -5.2
173”ª‰_“n“‡7087.1 / -3.1
174çŽõƒ–Œ´•xŽR7012 /
175ŸO•½•xŽR7012 /
176Hƒ–“‡•xŽR701515.9 / 7.5
177‹´—§VŠƒ7015 /
178Ž›“cŠâŽè70167.8 / 0
179·‰ªŠâŽè70187.7 / 2.8
180ŽO‚ÌŽRãì77341.7 / -7
181—D“¿’_U71405 / -9.4
182Œb’듇¼ÎŽë70417.3 / -4.3
183¬’_U70416.9 / -5.9
184VŽÂ’ÃÎŽë6006.7 / -3.6
185¬’MŒãŽu6009.6 / -2.3
186ŽRŒ`6009.1 / 1.5
187”ö‰Ô‘òŽRŒ`6008.4 / 1.4
188’·ˆäŽRŒ`60112.7 / 0.2
189¬oVŠƒ60113.5 / 1.7
190¼‰ï’ÕŸ“‡6028.2 / 2.3
191Õá^ŠâŽè603 /
192•ŸŽæVŠƒ6037.8 / 1.3
193”ü‰lãì6044.5 / -5.9
194ÎŽëÎŽë6046.5 / -3.1
195”ü[ãì61154.1 / -5.1
196ˆ°•Ê‹ó’m6054.1 / -3
197‰hŽRVŠƒ6057.6 / 2.5
198”ü‰S‹ó’m6765.5 / -3.3
199¬‹à“’ÎŽë656 /
200Žº—–’_U60610.7 / -1.4
201ŒŽŒ`‹ó’m606 /
202’·–œ•”“n“‡6079.4 / -3.7
203‰Y‰Í“ú‚601011.1 / -0.6
204‹v‘ò•Ÿˆä6011 /
205ˆÀ•½’_U6035 /
206ŽO‘“»60362.6 / -10.9
207‘åÀ“n“‡6038 /
208‚¼“n“‡603910.7 / -2
209ˆÀ’ËVŠƒ50213.8 / 2.4
210“’‘ò2VŠƒ50514.8 / 2.7
211´…VŠƒ50511.5 / 2.1
212Œü’¬ŽRŒ`50109.4 / -0.7
213ŽëŸ“»ãì54371.5 / -8.2
214•š–Ø•xŽR40114.5 / 7.6
215ŠâŒ©‘ò‹ó’m4327.7 / -2.5
216\“ú’¬VŠƒ40214 / 3.6
217—¯–G—¯–G4047.4 / -2
218“싽•Ÿ“‡40412.8 / -1.6
219“Œ_Šyãì4354.2 / -7.6
220ªŽºªŽº40513.3 / -0.2
221“’‘òVŠƒ40515 / 2.8
222’†•W’ÃªŽº4478.9 / -5.4
223•ÊŠCªŽº43711.3 / -3.4
224—…‰PªŽº4077.9 / -1.2
225”’ìŠò•Œ40713.3 / -0.7
226¡¯•Ÿˆä40917 / 4.4
227–öƒP£Ž ‰ê4010 /
228“o•Ê’_U40118.7 / -3.3
229•Ÿˆä•Ÿˆä401117.1 / 7.4
230‘åìƒ_ƒ€•Ÿ“‡4012 /
231‰Á‰ê›’JÎì401316.4 / 7.2
232–kãŠâŽè40189.8 / 1.5
233ˆêŠÖŠâŽè401910.2 / 1.5
234•XŒ©•xŽR402713.6 / 4.2
235‘oŠx‘ä‹ú˜H45346 / -6.7
236ŽO‘ãì414370.7 / -11.8
237“Ϭ–q’_U404010.6 / -3.1
238”’˜V’_U404111.2 / -3.8
239“’Œ´‹{é301 /
240ŽR–kVŠƒ30312.3 / 3.8
241ˆ®ìãì3545.4 / -3.7
242–¼Šñãì3554.3 / -4.4
243‰ºìãì3353.8 / -6.1
244ªŽº’†•W’ÃªŽº3379.3 / -7.6
245‘¾“c‹ú˜H33811.5 / -4.5
246’ß‹‹ú˜H30810.8 / -4.5
247ù’J‹{é308 /
248’MŒ©Šò•Œ301213.5 / 2.6
249º–â@’J34134.9 / -4.8
250“’ìŠâŽè31288 / -0.7
251‘å“´‘ò’·–ì31029 /
252ŽÎ—¢ƒIƒz[ƒcƒN2009.9 / -0.7
253‹àŽR•Ÿ“‡2029.1 / 1.4
254¬•l•Ÿˆä20218.3 / 6.1
255‚“cVŠƒ20315.7 / 6.8
256–kŒ©Ž}K@’J2345.3 / -6
257Žá¼•Ÿ“‡2048.7 / 2.1
258˜aЦãì2465 / -3.8
259“¡Œ´ŒQ”n20613.6 / 0.2
260’t“à@’J2576.7 / -4.6
261•¶•Ÿˆä207 /
262•W’ƒ‹ú˜H2489.4 / -4.2
263‹vŽœŠâŽè20813.8 / -0.4
264“V…‰zVŠƒ20814.2 / 3.7
265’ß‹u‹ú˜H23910.4 / -3.5
266”’f‹ú˜H22910.4 / -5
267’–’J•xŽR209 /
268ˆîŽq‹{é209 /
269•Ä‘òŽRŒ`201012.5 / -0.5
270‹îƒm“’‹{é20119.6 / 0.3
271ì“n‹{é201112.3 / 0.8
272“։ꕟˆä201218 / 10.3
273Z•ºŒÉ201317.8 / 8.4
274‹ã“ª—³•Ÿˆä2015 /
275ŒÃì‹{é201911.6 / -0.4
276¶‘òŽRŒ`202011.3 / 0.4
277ŽRŒ`ŽRŒ`202013.6 / 2.6
278ŠÖ‘òŽRŒ`2020 /
279ŠÖŽRŽRŒ`2020 /
280’·‘êŠò•Œ202512.7 / 1.2
281‘å–앟ˆä202615.5 / 2.7
282‹à‘òÎì202814.6 / 9.4
283‚Ê‚©‚т猹ò‹½21364.7 / -7.5
284ƒJƒ‹ƒVƒ…ƒiƒCãì28371 / -11.3
285V“¾20376.1 / -3.1
286’r–k“»203711.3 / -1.4
287ŽD–yÎŽë20387 / -1.6
288Àì@’J25425.7 / -5.7
289”’‘êƒIƒz[ƒcƒN1534.3 / -7.1
290ŒI¶‘ò•Ÿ“‡107 /
291•Ÿ“‡107 /
292‹ú˜H‹ú˜H13810.5 / -3.6
293ì“’‹ú˜H1088.4 / -6.4
294‰Î‘ÅVŠƒ10812.3 / 0.4
295’–•c‘㕟“‡10911 / -0.4
296‘O‘qVŠƒ10915.1 / 2.7
297–î–Ø‘òŒQ”n1011 /
298ƒ}ƒLƒmŽ ‰ê1011 /
299“c“‡•Ÿ“‡101314.3 / -1.7
300–L‰ª•ºŒÉ101317 / 4.6
301ŒI²–앺ŒÉ1013 /
302‰Î‘Å1†ƒ_ƒ€VŠƒ1314 /
303’¹Žæ’¹Žæ101416.7 / 7.3
304•l‘º’¹Žæ1015 /
305‹{é102014.3 / -0.4
306ÄŠx’·–ì1123 /
307‰Ž‘q’·–ì1023 /
308“¿‘ò’·–ì1024 /
309ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14362.4 / -9.9
310ˆ¢Š¦ŒÎ”È‹ú˜H10408.5 / -3
311‘å“ñŒÒÎŽë1047 /
(C) 2007-2024 PowderSearch.JP