ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c460012.3 / 3
2ˆ¢m‡H“c46027.6 / 1.4
3H“cH“c46099.2 / 3.6
4–H“c440010.1 / 2.4
5ŽëìŽRŒ`380310.3 / 5
6X‹gŽRƒ_ƒ€H“c37038.9 / 1.2
7‰F“ÞŒŽƒ_ƒ€•xŽR35011 /
8‹ùˆøŽRŒ`3401 /
9ŒÜé–ÚH“c340310.2 / 2.6
10¼”öŠâŽè347115.6 / -2.9
11Ž­ŠpH“c340128.2 / 0.2
12—Y˜aH“c33058.1 / 2.9
13–ì’Ë321095.8 / -3.6
14‹Êìƒ_ƒ€H“c322124.7 / 0.7
15¬‘ŽRŒ`300011.5 / 2.2
16‰·Œ©•Ÿˆä3002 /
17Žõ“sŒãŽu301357.8 / -2.1
18‘å΃_ƒ€VŠƒ2901 /
19“’“aŽRŽRŒ`29028.7 / 0
20‘峎›H“c280108.6 / 2.8
21ŠpŠÙH“c280118.5 / 3.5
22•ЊLVŠƒ270110.4 / 4.6
23Ž_ƒP“’ÂX271435.1 / -4.6
24–î—§H“c270106.8 / -0.1
25¼ìŠâŽè276116.4 / -0.4
26‹´êŠâŽè271118.1 / 0.6
27‹àŠÛVŠƒ260010.5 / 1.4
28¡•ÊÂX26258 / 0.1
29ÂXÂX250411 / 0.6
30ŒÜŠìŒ´ÂX24059.4 / 0.3
31é˃P‘òÂX240511 / 0.3
32‘鑃H“c240128.1 / 1.2
33‰œ‘å“ñŒÒÎŽë24030 /
34‰ºŠÖVŠƒ230011 / 2.2
35ŒŽŽRƒ_ƒ€ŽRŒ`2302 /
36Žð“cŽRŒ`220012 / 5.8
37”èVŠƒ220014.7 / 6.7
38VŠƒVŠƒ220212.7 / 6.5
39”\‘ãH“c2201110.8 / 2.4
40’ôƒPŠÖÂX222127.1 / -0.1
41‰œ–¶—§—¯–G2224353.8 / -6.2
42ó£Îìƒ_ƒ€ÂX21656.1 / -0.5
43ŽìFÎì200012.7 / 5.7
44—–‰zŒãŽu201135.9 / -4.5
45ÂX‘å’JÂX201249 / -0.6
46‘åŠÔÂX200811.1 / -0.8
47‹ä’mˆÀŒãŽu192326.2 / -4.2
48{’zžwŽR19769.7 / -2.1
49’†“Ú•Ê@’J183104.6 / -8.1
50“c‘ãH“c1800 /
51’†‹n‰P“ú‚18018.4 / -2.8
52•IÜŽRŒ`18018.7 / 0.3
53“’‚Ì‘ÐH“c18088.6 / 2
54–Ô’£ŠâŽè188112.5 / -3.5
55‰_Γn“‡189396.6 / -4.9
56‰¡ìƒ_ƒ€ŽRŒ`1700 /
57¬“Ú•Ê@’J173543.3 / -7.7
58ã‹n‰P“ú‚17166.2 / -3.3
59‹Ê쉷òH“c176123.3 / -2.4
60Žç–åVŠƒ160011.6 / 0.8
61ãðVŠƒ1600 /
62’·‰ªVŠƒ160112.9 / 5.9
63“ú‚“ú‚16033.9 / -5
64O‘OÂX161610.3 / 0.2
65•¼“àŒãŽu16067.4 / -4
66¡‹àžwŽR16067.1 / -2.4
67‹àŽRŽRŒ`16098.4 / 1.8
68[‰YÂX1601012 / 0.7
69–Ñ–³ÂX167126.9 / -2
70”\¶VŠƒ1601215 / 6.2
71‘å–ì’†ŽR“n“‡151035.3 / -6
72Žu’ÃŽRŒ`1503 /
73–yf—¯–G151344.7 / -4.1
74˜e–ì‘òÂX15259.5 / -0.1
75‹âŽR•½VŠƒ154810.4 / -3.7
76‰œ‹™ÎŽë15138 /
77“à”öÎì1400 /
78˜Z\—¢VŠƒ14419.8 / 0.8
79V’ÃVŠƒ140212.1 / 4.2
80“Œ’†ŽRŒãŽu141832.4 / -9.5
81޵”öÎì140314.7 / 7.1
82žwŽR140511.6 / -0.8
83ŽOŒËÂX14099.7 / 0
84‰¤ŒÃ’O’_U140363.8 / -5.8
85–Ú–¼“»ŒãŽu132314.1 / 1.7
86‘ŠìVŠƒ130315.7 / 7.3
87‰¹ˆÐŽq•{ãì132343.9 / -4.4
88–³ˆÓªÎŽë131743.5 / -9
89ˆî•ä“»ŒãŽu131645.5 / -4.2
90Ž´ÎŠâŽè130119.1 / 1.3
91’ÃìVŠƒ12009 / 2.8
92Žé‹f“àãì122522.5 / -5.7
93Žº’JVŠƒ12229.8 / -0.6
94Šì–ΕʌãŽu121644.7 / -6.2
95êGžwŽR12045 / -3.4
96•l‹SŽu•Ê@’J121364.9 / -5.9
97–ì•Ó’nÂX12069 / 0
98ŒÃ’O•Ê—¯–G1287 /
99‹{ŒÃŠâŽè120715.1 / 3.5
100”’ŽR‰Í“àÎì1201016.4 / 6.8
101•ä•Ê’_U120337.6 / -4.5
102“oì‹ó’m123343.5 / -5.9
103“’‘òH“c11009.8 / 2.5
104•‚“‡“»ƒIƒz[ƒcƒN11914.8 / -6.3
105“V–k“»ƒIƒz[ƒcƒN11914.8 / -6.3
106ˆ®Šxãì11262 /
107‹¤˜aŒãŽu11328.2 / -2.6
108ŒFΓn“‡110811.2 / -1.4
109ŠâŽè¼”öŠâŽè11098.2 / 0.6
110‰¡ŽèH“c110109.1 / 3.1
111‹àŽR“»ãì1110361.8 / -6.9
112芥ãì110363 / -6.8
113‘w‰_‹¬ãì10111 /
114Óà“ú‚100410.4 / -1.2
115‚Þ‚ÂÂX10569.1 / -0.2
116—]ŽsŒãŽu10267.9 / -6.5
117猬“n“‡1006 /
118–Ú•“ú‚1007 /
119“ñŒËŠâŽè10098.6 / -0.3
120‰“–ìŠâŽè10099.9 / -1.8
121”ªŒËÂX1001010 / 0.2
122’©“ú•xŽR1001415.8 / 8.3
123‹›’ÕxŽR1001416.3 / 7.8
124”ŸŠÙ“n“‡1003110.3 / -0.7
125ˆ®“ú‚10032 /
126ª–k“»ªŽº1015336.8 / -4.9
127”ü—˜‰Í“»žwŽR105384.2 / -5.5
128‘åˆä‘òŽRŒ`9019.7 / -1.1
129‰H–y—¯–G9147 / -1.9
130‰Y‰P‹ó’m904 /
131‘å‘ê’_U9456.1 / -7
132‹æŠEŠâŽè9086.6 / -0.9
133’†‰Í“àŽ ‰ê908 /
134Š‹ŠªŠâŽè90108.8 / -2.4
135\˜a“cÂX90119.4 / 0.1
136Šô“Ðãì90343.4 / -6.8
137g—tŽR‹ó’m9036 /
138‘ê“JÎŽë94393.8 / -8
139ŽxЦ“àÎŽë90416.3 / -3.1
140‰F“o˜CƒIƒz[ƒcƒN80010.5 / -2.6
141‘üŒ©•Ÿ“‡80011.1 / 0
142“v”g•xŽR80016.4 / 7.1
143‘åŒI“cVŠƒ80110.8 / 1.8
144–Ñ–³“»ŒãŽu81835.5 / -7.1
145‰Ì“o@’J81734.6 / -6.8
146Œú“cÎŽë8037 / -1.2
147—[’£‹ó’m8035.1 / -4.6
148ŠâŒ©‘ò‰Íì‹ó’m803 /
149ÔˆäìŒãŽu874 /
150‘êì‹ó’m8654.7 / -4.2
151‹ó’m8053.6 / -3.4
152”ª‰_“n“‡8077.1 / -3.1
153‘å‘D“nŠâŽè80716.2 / 3.2
154“V‰–—¯–G8587.1 / -3.3
155‰ŽR•Ê—¯–G8187.1 / -2.3
156‰œ’†ŽRŠâŽè8087.3 / -0.7
157–L•x@’J8596.6 / -4.3
158ŠâòŠâŽè80913.7 / -0.3
159—Ö“‡Îì80913.5 / 8
160–kŽRŒ`ŠâŽè8096.8 / -2.6
161“’“cŠâŽè80117.4 / -0.4
162•xŽR•xŽR801415.3 / 8
163‹´—§VŠƒ8014 /
164•x—Ç–ìãì80324.8 / -4.5
165ãìãì87352.2 / -7.4
166‘åŠÝ’_U803810.4 / -3.8
167X“n“‡80387.6 / -3.7
168çÎÎŽë80397.8 / -4.3
169‘½“xŽu‹ó’m701 /
170ŠÛŸºVŠƒ7028.4 / 1.4
171‰¹]‹ó’m704 /
172­˜a‹ó’m704 /
173Œú°ªŽº76612.2 / -3.1
174çŽõƒ–Œ´•xŽR7011 /
175ŸO•½•xŽR7011 /
176Hƒ–“‡•xŽR701415.9 / 7.7
177Ž›“cŠâŽè70157.8 / 0
178·‰ªŠâŽè70177.7 / 2.6
179ŽO‚ÌŽRãì78331.7 / -7
180—D“¿’_U70395 / -9.4
181Œb’듇¼ÎŽë70407.3 / -4.3
182¬’_U70406.9 / -5.9
183’·ˆäŽRŒ`60012.7 / 0.2
184¬oVŠƒ60013.5 / 1.7
185–y‰Á“àãì61713.8 / -4.9
186¼‰ï’ÕŸ“‡6018.2 / 2.3
187Õá^ŠâŽè602 /
188ŽRŒ`6029.1 / 1.5
189”ö‰Ô‘òŽRŒ`6028.4 / 1.4
190•ŸŽæVŠƒ6027.8 / 1.3
191”ü‰lãì6034.5 / -5.5
192VŽÂ’ÃÎŽë6036.7 / -3.6
193ÎŽëÎŽë6036.5 / -3.1
194”ü[ãì61144.1 / -5.1
195ˆ°•Ê‹ó’m6044.1 / -3
196‰hŽRVŠƒ6047.6 / 2.5
197”ü‰S‹ó’m6755.5 / -3.3
198¬‹à“’ÎŽë655 /
199¬’MŒãŽu6059.6 / -2.3
200Žº—–’_U60510.7 / -1.4
201ŒŽŒ`‹ó’m605 /
202’·–œ•”“n“‡6069.4 / -3.7
203‰Y‰Í“ú‚60911.1 / -0.6
204‹v‘ò•Ÿˆä6010 /
205ˆÀ•½’_U6034 /
206ŽO‘“»60352.6 / -10.9
207‘åÀ“n“‡6037 /
208‚¼“n“‡603810.7 / -1.3
209ˆÀ’ËVŠƒ50113.8 / 2.4
210“’‘ò2VŠƒ50414.8 / 2.7
211´…VŠƒ50411.5 / 2.1
212Œü’¬ŽRŒ`5099.4 / -0.7
213ŽëŸ“»ãì54361.5 / -8.2
214•š–Ø•xŽR40014.5 / 8
215ŠâŒ©‘ò‹ó’m4317.7 / -2.5
216\“ú’¬VŠƒ40114 / 3.6
217ŽR–kVŠƒ40212.3 / 3.8
218—¯–G—¯–G4037.4 / -2
219“싽•Ÿ“‡40312.8 / -1.6
220“Œ_Šyãì4344.2 / -7.6
221ªŽºªŽº40413.3 / -0.1
222“’‘òVŠƒ40415 / 2.8
223’†•W’ÃªŽº4468.9 / -5
224•ÊŠCªŽº43611.3 / -3.1
225—…‰PªŽº4067.9 / -1.2
226”’ìŠò•Œ40613.3 / -0.7
227¡¯•Ÿˆä40817 / 4.4
228–öƒP£Ž ‰ê409 /
229“o•Ê’_U40108.7 / -3.3
230•Ÿˆä•Ÿˆä401017.1 / 7.4
231‘åìƒ_ƒ€•Ÿ“‡4011 /
232‰Á‰ê›’JÎì401216.4 / 7.2
233–kãŠâŽè40179.8 / 1.5
234ˆêŠÖŠâŽè401810.2 / 1.5
235•XŒ©•xŽR402613.6 / 4.2
236‘oŠx‘ä‹ú˜H45336 / -6.5
237ŽO‘ãì414360.7 / -11.8
238“Ϭ–q’_U403910.6 / -3.1
239”’˜V’_U404011.2 / -3.8
240“’Œ´‹{é300 /
241ˆ®ìãì3535.4 / -3.7
242–¼Šñãì3544.3 / -4.4
243‰ºìãì3343.8 / -6.1
244ªŽº’†•W’ÃªŽº3369.3 / -4.2
245‘¾“c‹ú˜H33711.5 / -4.5
246’ß‹‹ú˜H30710.8 / -3.1
247ù’J‹{é307 /
248’MŒ©Šò•Œ301113.5 / 2.6
249º–â@’J32124.9 / -4.6
250“’ìŠâŽè30278 / -0.5
251‘å“´‘ò’·–ì31128 /
252‹àŽR•Ÿ“‡2019.1 / 1.4
253¬•l•Ÿˆä20118.3 / 6.9
254‚“cVŠƒ20215.7 / 6.8
255–kŒ©Ž}K@’J2335.3 / -6
256Žá¼•Ÿ“‡2038.7 / 2.1
257˜aЦãì2455 / -3.8
258“¡Œ´ŒQ”n20513.6 / 0.2
259’t“à@’J2466.7 / -4.6
260•¶•Ÿˆä206 /
261•W’ƒ‹ú˜H2479.4 / -4.2
262‹vŽœŠâŽè20713.8 / -0.4
263“V…‰zVŠƒ20714.2 / 3.7
264’ß‹u‹ú˜H23810.4 / -3.5
265”’f‹ú˜H22810.4 / -4.8
266’–’J•xŽR208 /
267ˆîŽq‹{é208 /
268•Ä‘òŽRŒ`20912.5 / -0.5
269‹îƒm“’‹{é20109.6 / 0.1
270ì“n‹{é201012.3 / 0.8
271“։ꕟˆä201118 / 10.3
272Z•ºŒÉ201217.8 / 8.4
273‹ã“ª—³•Ÿˆä2014 /
274ŒÃì‹{é201811.6 / -0.4
275¶‘òŽRŒ`201911.3 / 0.4
276ŽRŒ`ŽRŒ`201913.6 / 2.6
277ŠÖ‘òŽRŒ`2019 /
278ŠÖŽRŽRŒ`2019 /
279’·‘êŠò•Œ202412.7 / 1.2
280‘å–앟ˆä202515.5 / 2.7
281‹à‘òÎì202714.6 / 9.8
282‚Ê‚©‚т猹ò‹½21354.7 / -7.5
283ƒJƒ‹ƒVƒ…ƒiƒCãì28361 / -11.3
284V“¾20366.1 / -3.1
285’r–k“»203611.3 / -1
286ŽD–yÎŽë20377.8 / -1.6
287Àì@’J25415.7 / -5.7
288”’‘êƒIƒz[ƒcƒN1524.3 / -7.1
289ŒI¶‘ò•Ÿ“‡106 /
290•Ÿ“‡106 /
291‹ú˜H‹ú˜H13710.5 / -3
292ŽÎ—¢ƒIƒz[ƒcƒN1079.9 / -0.7
293ì“’‹ú˜H1078.4 / -5.3
294‰Î‘ÅVŠƒ10712.3 / 0.4
295’–•c‘㕟“‡10811 / -0.4
296‘O‘qVŠƒ10815.1 / 3
297–î–Ø‘òŒQ”n1010 /
298ƒ}ƒLƒmŽ ‰ê1010 /
299“c“‡•Ÿ“‡101214.3 / -1.7
300–L‰ª•ºŒÉ101217 / 4.6
301ŒI²–앺ŒÉ1012 /
302‰Î‘Å1†ƒ_ƒ€VŠƒ1313 /
303’¹Žæ’¹Žæ101316.7 / 7.3
304•l‘º’¹Žæ1014 /
305‹{é101914.3 / -0.4
306ÄŠx’·–ì1122 /
307‰Ž‘q’·–ì1022 /
308“¿‘ò’·–ì1023 /
309ƒCƒgƒ€ƒJƒIƒz[ƒcƒN13352.4 / -9.9
310ˆ¢Š¦ŒÎ”È‹ú˜H10398.5 / -2.8
311‘å“ñŒÒÎŽë1046 /
(C) 2007-2024 PowderSearch.JP