ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ¢m‡H“c46017.6 / 1.5
2–{‘‘H“c460112.3 / 3.6
3H“cH“c46089.2 / 3.6
4–H“c420010.1 / 3.2
5ŽëìŽRŒ`380210.3 / 5.1
6X‹gŽRƒ_ƒ€H“c37028.9 / 1.3
7‰F“ÞŒŽƒ_ƒ€•xŽR35010 /
8‹ùˆøŽRŒ`3400 /
9ŒÜé–ÚH“c340210.2 / 2.7
10¼”öŠâŽè347105.6 / -2.9
11Ž­ŠpH“c340118.2 / 0.2
12—Y˜aH“c33048.1 / 2.9
13–ì’Ë321085.8 / -3.6
14‹Êìƒ_ƒ€H“c322114.7 / 0.8
15‰·Œ©•Ÿˆä3001 /
16Žõ“sŒãŽu301347.8 / -2.1
17‘å΃_ƒ€VŠƒ2900 /
18“’“aŽRŽRŒ`29018.7 / 0
19¬‘ŽRŒ`280011.5 / 2.2
20‘峎›H“c28098.6 / 2.9
21ŠpŠÙH“c280108.5 / 3.6
22•ЊLVŠƒ270010.4 / 4.6
23Ž_ƒP“’ÂX271425.1 / -4.5
24–î—§H“c27096.8 / -0.1
25¼ìŠâŽè276106.4 / -0.3
26‹´êŠâŽè271108.1 / 0.6
27¡•ÊÂX26248 / 0.1
28‹àŠÛVŠƒ250010.5 / 1.4
29ÂXÂX250311 / 0.6
30ŒÜŠìŒ´ÂX24049.4 / 0.3
31é˃P‘òÂX240411 / 0.3
32‘鑃H“c240118.1 / 1.2
33‰œ‘å“ñŒÒÎŽë24029 /
34ŒŽŽRƒ_ƒ€ŽRŒ`2301 /
35‰ºŠÖVŠƒ220011 / 2.2
36VŠƒVŠƒ220112.7 / 6.5
37”\‘ãH“c2201010.8 / 2.4
38’ôƒPŠÖÂX222117.1 / -0.1
39‰œ–¶—§—¯–G2224343.8 / -6.2
40Žð“cŽRŒ`210112 / 5.9
41ó£Îìƒ_ƒ€ÂX21646.1 / -0.5
42—–‰zŒãŽu201125.9 / -4.5
43ÂX‘å’JÂX201239 / -0.6
44ŽìFÎì200412.7 / 5.7
45‘åŠÔÂX200711.1 / -0.8
46‹ä’mˆÀŒãŽu192316.2 / -4.2
47{’zžwŽR197510.3 / -2.1
48’†“Ú•Ê@’J183104.6 / -8.1
49’†‹n‰P“ú‚18008.4 / -2.8
50•IÜŽRŒ`18008.7 / 0.3
51”èVŠƒ180214.7 / 6.7
52“’‚Ì‘ÐH“c18078.6 / 2.3
53–Ô’£ŠâŽè188102.5 / -3.5
54‰_Γn“‡189386.6 / -4.9
55“c‘ãH“c1700 /
56¬“Ú•Ê@’J173533.3 / -7.7
57ã‹n‰P“ú‚17156.2 / -2.9
58‹Ê쉷òH“c176113.3 / -2.4
59’·‰ªVŠƒ160012.9 / 5.9
60‰¡ìƒ_ƒ€ŽRŒ`1600 /
61“ú‚“ú‚16023.9 / -5
62O‘OÂX161510.3 / 0.2
63•¼“àŒãŽu16057.4 / -4
64¡‹àžwŽR16057.4 / -2.4
65‹àŽRŽRŒ`16088.4 / 1.8
66[‰YÂX160912 / 0.7
67–Ñ–³ÂX167116.9 / -2
68”\¶VŠƒ1601115 / 6.2
69Žç–åVŠƒ150011.6 / 0.8
70ãðVŠƒ1500 /
71‘å–ì’†ŽR“n“‡151125.3 / -6
72Žu’ÃŽRŒ`1502 /
73–yf—¯–G151334.7 / -4.1
74˜e–ì‘òÂX15249.5 / -0.1
75‹âŽR•½VŠƒ154710.4 / -3.7
76‰œ‹™ÎŽë15137 /
77˜Z\—¢VŠƒ14409.8 / 0.8
78V’ÃVŠƒ140112.1 / 4.2
79“Œ’†ŽRŒãŽu141822.4 / -9.5
80޵”öÎì140214.7 / 7.5
81žwŽR140411.6 / -0.8
82ŽOŒËÂX14089.7 / 0
83‰¤ŒÃ’O’_U140353.8 / -5.8
84–Ú–¼“»ŒãŽu132214.1 / 1.7
85‘ŠìVŠƒ130215.7 / 7.3
86‰¹ˆÐŽq•{ãì132333.9 / -3.7
87–³ˆÓªÎŽë131733.5 / -9
88ˆî•ä“»ŒãŽu131635.5 / -4.2
89“à”öÎì1309 /
90Ž´ÎŠâŽè130109.1 / 1.3
91Žé‹f“àãì122512.5 / -5.3
92Žº’JVŠƒ12219.8 / -0.6
93Šì–ΕʌãŽu121634.7 / -6.1
94êGžwŽR12035 / -3.4
95’ÃìVŠƒ12039 / 2.8
96•l‹SŽu•Ê@’J121354.9 / -5.9
97–ì•Ó’nÂX12059 / 0
98ŒÃ’O•Ê—¯–G1286 /
99‹{ŒÃŠâŽè120615.1 / 3.5
100”’ŽR‰Í“àÎì120916.4 / 6.8
101•ä•Ê’_U120327.6 / -4.5
102“oì‹ó’m123333.5 / -5.9
103•‚“‡“»ƒIƒz[ƒcƒN11904.8 / -6.3
104“V–k“»ƒIƒz[ƒcƒN11904.8 / -6.3
105ˆ®Šxãì11261 /
106‹¤˜aŒãŽu11318.2 / -2.6
107ŒFΓn“‡110711.2 / -1.4
108ŠâŽè¼”öŠâŽè11088.2 / 0.6
109‰¡ŽèH“c11099.1 / 3.2
110‹àŽR“»ãì119351.8 / -6.9
111芥ãì110353 / -6.8
112‘w‰_‹¬ãì10110 /
113“’‘òH“c10029.8 / 2.8
114Óà“ú‚100310.4 / -1.2
115‚Þ‚ÂÂX10559.1 / -0.2
116—]ŽsŒãŽu10257.9 / -6.5
117猬“n“‡1005 /
118–Ú•“ú‚1006 /
119“ñŒËŠâŽè10088.6 / -0.3
120‰“–ìŠâŽè10089.9 / -1.8
121”ªŒËÂX100910 / 0.2
122’©“ú•xŽR1001315.8 / 8.5
123‹›’ÕxŽR1001316.3 / 7.8
124”ŸŠÙ“n“‡1003010.3 / -0.6
125ˆ®“ú‚10031 /
126ª–k“»ªŽº1016326.8 / -4.9
127”ü—˜‰Í“»žwŽR105374.2 / -5.5
128‘åˆä‘òŽRŒ`9009.7 / -1.1
129‰H–y—¯–G9137 / -1.9
130‰Y‰P‹ó’m903 /
131‘å‘ê’_U9446.1 / -7
132‹æŠEŠâŽè9076.6 / -0.8
133’†‰Í“àŽ ‰ê907 /
134Š‹ŠªŠâŽè9098.8 / -2.4
135\˜a“cÂX90109.4 / 0.1
136‹´—§VŠƒ9013 /
137Šô“Ðãì90333.4 / -6.8
138g—tŽR‹ó’m9035 /
139‘ê“JÎŽë94383.8 / -8
140ŽxЦ“àÎŽë90406.3 / -3
141‰F“o˜CƒIƒz[ƒcƒN80110.5 / -2.6
142–Ñ–³“»ŒãŽu81825.5 / -7.1
143‰Ì“o@’J81724.6 / -6.8
144Œú“cÎŽë8027 / -1.2
145—[’£‹ó’m8025.1 / -4.6
146ŠâŒ©‘ò‰Íì‹ó’m802 /
147ÔˆäìŒãŽu873 /
148‘êì‹ó’m8644.7 / -4.2
149‹ó’m8043.6 / -3.4
150“v”g•xŽR80416.4 / 7.1
151”ª‰_“n“‡8067.1 / -3.1
152‘å‘D“nŠâŽè80616.2 / 3.2
153“V‰–—¯–G8577.1 / -3.3
154‰ŽR•Ê—¯–G8177.1 / -2.3
155‰œ’†ŽRŠâŽè8077.3 / -0.6
156–L•x@’J8586.6 / -3.9
157ŠâòŠâŽè80813.7 / -0.3
158—Ö“‡Îì80813.5 / 8
159–kŽRŒ`ŠâŽè8086.8 / -2.6
160“’“cŠâŽè80107.4 / -0.4
161•xŽR•xŽR801315.3 / 8.4
162•x—Ç–ìãì80314.8 / -4.5
163ãìãì87342.2 / -7.4
164‘åŠÝ’_U803710.4 / -3.8
165X“n“‡80377.6 / -3.7
166çÎÎŽë80387.8 / -4.3
167‘üŒ©•Ÿ“‡70011.1 / 0
168‘½“xŽu‹ó’m700 /
169‘åŒI“cVŠƒ70110.8 / 1.8
170ŠÛŸºVŠƒ7018.4 / 1.4
171‰¹]‹ó’m703 /
172­˜a‹ó’m703 /
173Œú°ªŽº76512.2 / -2.3
174çŽõƒ–Œ´•xŽR7010 /
175ŸO•½•xŽR7010 /
176Hƒ–“‡•xŽR701315.9 / 8
177Ž›“cŠâŽè70147.8 / -0.1
178·‰ªŠâŽè70167.7 / 2.6
179ŽO‚ÌŽRãì77321.7 / -7
180—D“¿’_U70385 / -8.2
181Œb’듇¼ÎŽë70397.3 / -4.3
182¬’_U70396.9 / -5.9
183–y‰Á“àãì61703.8 / -4.6
184’·ˆäŽRŒ`60012.7 / 0.2
185¼‰ï’ÕŸ“‡6008.2 / 2.3
186Õá^ŠâŽè601 /
187ŽRŒ`6019.1 / 1.5
188”ö‰Ô‘òŽRŒ`6018.4 / 1.4
189•ŸŽæVŠƒ6017.8 / 1.3
190”ü‰lãì6024.5 / -5.3
191VŽÂ’ÃÎŽë6026.7 / -2.9
192ÎŽëÎŽë6026.5 / -2.7
193”ü[ãì61134.1 / -5.1
194ˆ°•Ê‹ó’m6034.1 / -3
195‰hŽRVŠƒ6037.6 / 2.5
196”ü‰S‹ó’m6745.5 / -3.2
197¬‹à“’ÎŽë654 /
198¬’MŒãŽu6049.6 / -2.3
199Žº—–’_U60410.7 / -1.4
200ŒŽŒ`‹ó’m604 /
201’·–œ•”“n“‡6059.5 / -3.7
202‰Y‰Í“ú‚60811.1 / -0.6
203‹v‘ò•Ÿˆä609 /
204ˆÀ•½’_U6033 /
205ŽO‘“»60342.6 / -10.9
206‘åÀ“n“‡6036 /
207‚¼“n“‡603710.7 / -1.3
208¬oVŠƒ50013.5 / 1.7
209ˆÀ’ËVŠƒ50013.8 / 2.4
210“’‘ò2VŠƒ50314.8 / 2.7
211´…VŠƒ50311.5 / 2.1
212Œü’¬ŽRŒ`5089.4 / -0.7
213ŽëŸ“»ãì54351.5 / -8.2
214ŠâŒ©‘ò‹ó’m4307.7 / -2.5
215\“ú’¬VŠƒ40014 / 3.6
216ŽR–kVŠƒ40112.3 / 3.8
217—¯–G—¯–G4027.4 / -2
218“싽•Ÿ“‡40212.8 / -1.6
219“Œ_Šyãì4334.2 / -4.1
220ªŽºªŽº40313.3 / 0
221“’‘òVŠƒ40315 / 2.8
222’†•W’ÃªŽº4458.9 / -3.9
223•ÊŠCªŽº43511.3 / -3.1
224—…‰PªŽº4057.9 / -1.2
225”’ìŠò•Œ40513.3 / -0.7
226¡¯•Ÿˆä40717 / 4.4
227–öƒP£Ž ‰ê408 /
228“o•Ê’_U4098.7 / -3.3
229•Ÿˆä•Ÿˆä40917.1 / 7.4
230‘åìƒ_ƒ€•Ÿ“‡4010 /
231‰Á‰ê›’JÎì401116.4 / 7.7
232–kãŠâŽè40169.8 / 1.5
233ˆêŠÖŠâŽè401710.2 / 1.5
234•š–Ø•xŽR401914.5 / 8
235•XŒ©•xŽR402513.6 / 4.2
236‘oŠx‘ä‹ú˜H45326 / -5.8
237ŽO‘ãì413350.7 / -11.8
238“Ϭ–q’_U403810.6 / -3.1
239”’˜V’_U403911.2 / -3.8
240ˆ®ìãì3525.4 / -3.1
241–¼Šñãì3534.3 / -4.4
242‰ºìãì3333.8 / -6.1
243ªŽº’†•W’ÃªŽº3359.3 / -4.2
244‘¾“c‹ú˜H33611.5 / -4.5
245’ß‹‹ú˜H30610.8 / -2.4
246ù’J‹{é306 /
247’MŒ©Šò•Œ301013.5 / 2.6
248º–â@’J32114.9 / -4.6
249“’ìŠâŽè30268 / -0.5
250‘å“´‘ò’·–ì31127 /
251‹àŽR•Ÿ“‡2009.1 / 1.4
252¬•l•Ÿˆä20018.3 / 6.9
253‚“cVŠƒ20115.7 / 6.8
254–kŒ©Ž}K@’J2325.3 / -6
255Žá¼•Ÿ“‡2028.7 / 2.1
256˜aЦãì2445 / -3.5
257“¡Œ´ŒQ”n20413.6 / 0.2
258’t“à@’J2456.7 / -4
259•¶•Ÿˆä205 /
260•W’ƒ‹ú˜H2469.4 / -4.2
261‹vŽœŠâŽè20613.8 / -0.4
262“V…‰zVŠƒ20614.2 / 3.7
263’ß‹u‹ú˜H23710.4 / -3.5
264”’f‹ú˜H22710.4 / -4.2
265’–’J•xŽR207 /
266“’Œ´‹{é207 /
267ˆîŽq‹{é207 /
268•Ä‘òŽRŒ`20812.5 / -0.5
269‹îƒm“’‹{é2099.6 / 0.1
270ì“n‹{é20912.3 / 0.8
271“։ꕟˆä201018 / 10.4
272Z•ºŒÉ201117.8 / 8.4
273‹ã“ª—³•Ÿˆä2013 /
274ŒÃì‹{é201711.6 / -0.4
275¶‘òŽRŒ`201811.3 / 0.4
276ŽRŒ`ŽRŒ`201813.6 / 2.6
277ŠÖ‘òŽRŒ`2018 /
278ŠÖŽRŽRŒ`2018 /
279’·‘êŠò•Œ202312.7 / 1.2
280‘å–앟ˆä202415.5 / 2.7
281‹à‘òÎì202614.6 / 9.8
282‚Ê‚©‚т猹ò‹½21344.7 / -7.5
283ƒJƒ‹ƒVƒ…ƒiƒCãì26351 / -11.3
284V“¾20356.1 / -3.1
285’r–k“»203511.3 / -0.6
286ŽD–yÎŽë20367.8 / -1.6
287Àì@’J24405.7 / -5.5
288”’‘êƒIƒz[ƒcƒN1514.3 / -7.1
289ŒI¶‘ò•Ÿ“‡105 /
290•Ÿ“‡105 /
291‹ú˜H‹ú˜H13610.5 / -2.2
292ŽÎ—¢ƒIƒz[ƒcƒN1069.9 / -0.7
293ì“’‹ú˜H1068.4 / -5.3
294‰Î‘ÅVŠƒ10612.3 / 0.5
295’–•c‘㕟“‡10711 / -0.4
296‘O‘qVŠƒ10715.1 / 3.5
297–î–Ø‘òŒQ”n109 /
298ƒ}ƒLƒmŽ ‰ê109 /
299“c“‡•Ÿ“‡101114.3 / -1.7
300–L‰ª•ºŒÉ101117 / 4.6
301ŒI²–앺ŒÉ1011 /
302‰Î‘Å1†ƒ_ƒ€VŠƒ1412 /
303’¹Žæ’¹Žæ101216.7 / 7.3
304•l‘º’¹Žæ1013 /
305‹{é101814.3 / -0.4
306ÄŠx’·–ì1121 /
307‰Ž‘q’·–ì1021 /
308“¿‘ò’·–ì1022 /
309ƒCƒgƒ€ƒJƒIƒz[ƒcƒN13342.4 / -9.9
310ˆ¢Š¦ŒÎ”È‹ú˜H10388.5 / -2.6
311‘å“ñŒÒÎŽë1045 /
(C) 2007-2024 PowderSearch.JP