ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ¢m‡H“c46007.6 / 1.6
2–{‘‘H“c460012.3 / 4.2
3H“cH“c46079.2 / 3.6
4–H“c410010.1 / 3.6
5ŽëìŽRŒ`380110.3 / 5.3
6X‹gŽRƒ_ƒ€H“c37018.9 / 1.3
7‰F“ÞŒŽƒ_ƒ€•xŽR3509 /
8‹ùˆøŽRŒ`3400 /
9ŒÜé–ÚH“c340110.2 / 2.9
10¼”öŠâŽè34795.6 / -2.7
11Ž­ŠpH“c340108.2 / 0.2
12—Y˜aH“c33038.1 / 3
13–ì’Ë321075.8 / -3.6
14‹Êìƒ_ƒ€H“c322104.7 / 0.8
15‰·Œ©•Ÿˆä3000 /
16Žõ“sŒãŽu301337.8 / -2.1
17“’“aŽRŽRŒ`29008.7 / 0
18‘峎›H“c28088.6 / 2.9
19ŠpŠÙH“c28098.5 / 3.6
20Ž_ƒP“’ÂX271415.1 / -4.5
21–î—§H“c27086.8 / -0.1
22¼ìŠâŽè27596.4 / 0.1
23‹´êŠâŽè27198.1 / 0.6
24¡•ÊÂX26238 / 0.1
25ÂXÂX250211 / 0.6
26¬‘ŽRŒ`240011.5 / 2.2
27‘å΃_ƒ€VŠƒ2400 /
28ŒÜŠìŒ´ÂX24039.4 / 0.3
29é˃P‘òÂX240311 / 0.3
30‘鑃H“c240108.1 / 1.2
31‰œ‘å“ñŒÒÎŽë24028 /
32ŒŽŽRƒ_ƒ€ŽRŒ`2300 /
33•ЊLVŠƒ230010.4 / 4.6
34VŠƒVŠƒ220012.7 / 6.5
35”\‘ãH“c220910.8 / 2.4
36’ôƒPŠÖÂX222107.1 / -0.1
37‰œ–¶—§—¯–G2224333.8 / -6.1
38Žð“cŽRŒ`210012 / 6.2
39‹àŠÛVŠƒ210010.5 / 1.4
40ó£Îìƒ_ƒ€ÂX21636.1 / -0.5
41—–‰zŒãŽu201115.9 / -2.7
42ÂX‘å’JÂX201229 / -0.6
43ŽìFÎì200312.7 / 7.4
44‘åŠÔÂX200611.1 / -0.8
45‹ä’mˆÀŒãŽu192306.2 / -4.2
46{’zžwŽR196410.3 / -2.1
47‰ºŠÖVŠƒ180011 / 2.2
48”èVŠƒ180114.7 / 6.7
49“’‚Ì‘ÐH“c18068.6 / 2.5
50–Ô’£ŠâŽè18892.5 / -3.2
51‰_Γn“‡189376.6 / -4.9
52•IÜŽRŒ`17008.7 / 0.3
53’†‹n‰P“ú‚17018.4 / -2.8
54¬“Ú•Ê@’J173523.3 / -7.5
55’†“Ú•Ê@’J173134.6 / -8.1
56ã‹n‰P“ú‚17146.2 / -2.9
57‹Ê쉷òH“c176103.3 / -2.2
58“ú‚“ú‚16013.9 / -5
59’·‰ªVŠƒ160112.9 / 5.9
60“c‘ãH“c1602 /
61O‘OÂX161410.3 / 0.2
62•¼“àŒãŽu16047.4 / -3.3
63¡‹àžwŽR16047.4 / -2.4
64‹àŽRŽRŒ`16078.4 / 1.8
65[‰YÂX160812 / 0.7
66–Ñ–³ÂX167106.9 / -2
67”\¶VŠƒ1601015 / 6.2
68‘å–ì’†ŽR“n“‡151115.3 / -5.5
69Žu’ÃŽRŒ`1501 /
70–yf—¯–G151324.7 / -4.1
71˜e–ì‘òÂX15239.5 / -0.1
72‹âŽR•½VŠƒ154610.4 / -3.7
73‰œ‹™ÎŽë15136 /
74V’ÃVŠƒ140012.1 / 4.2
75Žç–åVŠƒ140011.6 / 0.8
76‰¡ìƒ_ƒ€ŽRŒ`1400 /
77ãðVŠƒ1400 /
78“Œ’†ŽRŒãŽu141812.4 / -9.5
79޵”öÎì140114.7 / 7.8
80žwŽR140311.6 / -0.8
81ŽOŒËÂX14079.7 / 0
82‰¤ŒÃ’O’_U141343.8 / -5.8
83˜Z\—¢VŠƒ13419.8 / 0.8
84–Ú–¼“»ŒãŽu131114.1 / 2.8
85‘ŠìVŠƒ130115.7 / 7.3
86‰¹ˆÐŽq•{ãì132323.9 / -3.6
87ˆî•ä“»ŒãŽu131725.5 / -4.2
88–³ˆÓªÎŽë131623.5 / -9
89“à”öÎì1308 /
90Ž´ÎŠâŽè13099.1 / 1.3
91Žé‹f“àãì122502.5 / -5
92Šì–ΕʌãŽu121624.7 / -6.1
93êGžwŽR12025 / -3.4
94’ÃìVŠƒ12029 / 2.8
95•l‹SŽu•Ê@’J121344.9 / -5.9
96–ì•Ó’nÂX12049 / 0
97ŒÃ’O•Ê—¯–G1285 /
98‹{ŒÃŠâŽè120515.1 / 3.5
99”’ŽR‰Í“àÎì120816.4 / 6.9
100•ä•Ê’_U120317.6 / -4.5
101“oì‹ó’m123323.5 / -5.9
102ˆ®Šxãì11250 /
103‹¤˜aŒãŽu11308.2 / -2.6
104Žº’JVŠƒ11229.8 / -0.6
105ŒFΓn“‡110611.2 / -1.4
106ŠâŽè¼”öŠâŽè11078.2 / 0.6
107‰¡ŽèH“c11089.1 / 3.3
108‹àŽR“»ãì1110341.8 / -6.9
109芥ãì110343 / -6.8
110‘w‰_‹¬ãì10100 /
111“’‘òH“c10019.8 / 3.3
112Óà“ú‚100210.4 / -1.2
113‚Þ‚ÂÂX10549.1 / -0.2
114—]ŽsŒãŽu10247.9 / -3.8
115猬“n“‡1004 /
116–Ú•“ú‚1005 /
117“ñŒËŠâŽè10078.6 / -0.3
118‰“–ìŠâŽè10079.9 / -1.8
119”ªŒËÂX100810 / 0.2
120’©“ú•xŽR1001215.8 / 9.1
121‹›’ÕxŽR1001216.3 / 7.8
122‹´—§VŠƒ10012 /
123”ŸŠÙ“n“‡1002910.3 / -0.6
124ˆ®“ú‚10030 /
125ª–k“»ªŽº1016316.8 / -4.7
126•‚“‡“»ƒIƒz[ƒcƒN107344.8 / -6.3
127“V–k“»ƒIƒz[ƒcƒN107344.8 / -6.3
128”ü—˜‰Í“»žwŽR105364.2 / -5.5
129‰H–y—¯–G9127 / -1.9
130‰Y‰P‹ó’m902 /
131‘å‘ê’_U9436.1 / -7
132‹æŠEŠâŽè9066.6 / -1.8
133’†‰Í“àŽ ‰ê906 /
134Š‹ŠªŠâŽè9088.8 / -2.4
135\˜a“cÂX9099.4 / 0.1
136Šô“Ðãì90323.4 / -6.8
137g—tŽR‹ó’m9034 /
138‘ê“JÎŽë93373.8 / -8
139ŽxЦ“àÎŽë90396.3 / -3
140‰F“o˜CƒIƒz[ƒcƒN80010.5 / -2.6
141–Ñ–³“»ŒãŽu81815.5 / -7.1
142‰Ì“o@’J81714.6 / -6.8
143Œú“cÎŽë8017 / -1.2
144—[’£‹ó’m8015.1 / -4.6
145ŠâŒ©‘ò‰Íì‹ó’m801 /
146ÔˆäìŒãŽu872 /
147‘êì‹ó’m8634.7 / -4.2
148‹ó’m8033.6 / -3.4
149‘åˆä‘òŽRŒ`8039.7 / -1.1
150“v”g•xŽR80316.4 / 8.1
151”ª‰_“n“‡8057.1 / -3.1
152‘å‘D“nŠâŽè80516.2 / 3.2
153“V‰–—¯–G8567.1 / -3.3
154‰ŽR•Ê—¯–G8167.1 / -2.3
155‰œ’†ŽRŠâŽè8067.3 / -0.6
156–L•x@’J8576.6 / -3.9
157ŠâòŠâŽè80713.7 / -0.3
158—Ö“‡Îì80713.5 / 8
159–kŽRŒ`ŠâŽè8076.8 / -2.6
160“’“cŠâŽè8097.4 / -0.4
161•xŽR•xŽR801215.3 / 9
162•x—Ç–ìãì80304.8 / -4.5
163ãìãì87332.2 / -7.4
164‘åŠÝ’_U803610.4 / -3.8
165X“n“‡80367.6 / -3.7
166çÎÎŽë80377.8 / -4.3
167ŠÛŸºVŠƒ7008.4 / 1.4
168‰¹]‹ó’m702 /
169­˜a‹ó’m702 /
170Œú°ªŽº76412.2 / -1.3
171çŽõƒ–Œ´•xŽR709 /
172ŸO•½•xŽR709 /
173Hƒ–“‡•xŽR701215.9 / 8.4
174Ž›“cŠâŽè70137.8 / -0.1
175·‰ªŠâŽè70157.7 / 2.6
176ŽO‚ÌŽRãì77311.7 / -7
177—D“¿’_U70375 / -6.8
178Œb’듇¼ÎŽë70387.3 / -4.3
179¬’_U70386.9 / -4.7
180Õá^ŠâŽè600 /
181ŽRŒ`6009.1 / 1.5
182”ö‰Ô‘òŽRŒ`6008.4 / 1.4
183•ŸŽæVŠƒ6007.8 / 1.3
184”ü‰lãì6014.5 / -5.3
185VŽÂ’ÃÎŽë6016.7 / -2.9
186ÎŽëÎŽë6016.5 / -2.7
187‘üŒ©•Ÿ“‡60111.1 / 0
188–y‰Á“àãì61423.8 / -4.6
189”ü[ãì61124.1 / -5.1
190ˆ°•Ê‹ó’m6024.1 / -3
191¼‰ï’ÕŸ“‡6028.2 / 2.3
192‰hŽRVŠƒ6027.6 / 2.5
193”ü‰S‹ó’m6735.5 / -3.2
194¬‹à“’ÎŽë653 /
195¬’MŒãŽu6039.6 / -2.3
196Žº—–’_U60310.7 / -1.4
197ŒŽŒ`‹ó’m603 /
198’·–œ•”“n“‡6049.5 / -3.7
199‘åŒI“cVŠƒ60410.8 / 1.8
200‰Y‰Í“ú‚60711.1 / -0.6
201‹v‘ò•Ÿˆä608 /
202ˆÀ•½’_U6032 /
203ŽO‘“»60332.6 / -10.9
204‘åÀ“n“‡6035 /
205‚¼“n“‡603610.7 / -1.3
206‘½“xŽu‹ó’m6037 /
207“’‘ò2VŠƒ50214.8 / 2.7
208´…VŠƒ50211.5 / 2.1
209Œü’¬ŽRŒ`5079.4 / -0.7
210’·ˆäŽRŒ`50812.7 / 0.2
211ŽëŸ“»ãì55341.5 / -8.2
212¬oVŠƒ40013.5 / 1.7
213ˆÀ’ËVŠƒ40013.8 / 2.4
214\“ú’¬VŠƒ40014 / 3.6
215—¯–G—¯–G4017.4 / -2
216“싽•Ÿ“‡40112.8 / -1.6
217“Œ_Šyãì4324.2 / -4.1
218ªŽºªŽº40213.3 / 0.3
219“’‘òVŠƒ40215 / 2.8
220’†•W’ÃªŽº4448.9 / -2.4
221•ÊŠCªŽº43411.3 / -3.1
222—…‰PªŽº4047.9 / -0.5
223”’ìŠò•Œ40413.3 / -0.7
224¡¯•Ÿˆä40617 / 4.4
225–öƒP£Ž ‰ê407 /
226“o•Ê’_U4088.7 / -3.3
227•Ÿˆä•Ÿˆä40817.1 / 7.4
228‘åìƒ_ƒ€•Ÿ“‡409 /
229‰Á‰ê›’JÎì401016.4 / 8.1
230–kãŠâŽè40159.8 / 1.5
231ˆêŠÖŠâŽè401610.2 / 1.5
232•š–Ø•xŽR401814.5 / 8
233•XŒ©•xŽR402413.6 / 4.2
234‘oŠx‘ä‹ú˜H45316 / -5.4
235ŽO‘ãì413340.7 / -11.8
236“Ϭ–q’_U403710.6 / -3.1
237”’˜V’_U403811.2 / -3.8
238ˆ®ìãì3515.4 / -2.9
239ŠâŒ©‘ò‹ó’m3317.7 / -2.5
240–¼Šñãì3524.3 / -4.4
241‰ºìãì3323.8 / -6.1
242ŽR–kVŠƒ30312.3 / 4.1
243ªŽº’†•W’ÃªŽº3349.3 / -4.1
244‘¾“c‹ú˜H33511.5 / -3.8
245’ß‹‹ú˜H30510.8 / -2.4
246ù’J‹{é305 /
247’MŒ©Šò•Œ30913.5 / 2.6
248º–â@’J32104.9 / -4.6
249“’ìŠâŽè30258 / -0.4
250‘å“´‘ò’·–ì31126 /
251‚“cVŠƒ20015.7 / 6.8
252–kŒ©Ž}K@’J2315.3 / -6
253Žá¼•Ÿ“‡2018.7 / 2.1
254˜aЦãì2435 / -3.1
255“¡Œ´ŒQ”n20313.6 / 0.2
256’t“à@’J2446.7 / -4
257•¶•Ÿˆä204 /
258•W’ƒ‹ú˜H2459.4 / -4.2
259‹vŽœŠâŽè20513.8 / -0.4
260“V…‰zVŠƒ20514.2 / 3.9
261’ß‹u‹ú˜H23610.4 / -3.5
262”’f‹ú˜H22610.4 / -3.5
263‹àŽR•Ÿ“‡2069.1 / 1.4
264’–’J•xŽR206 /
265“’Œ´‹{é206 /
266ˆîŽq‹{é206 /
267•Ä‘òŽRŒ`20712.5 / -0.5
268‹îƒm“’‹{é2089.6 / 0.1
269ì“n‹{é20812.3 / 0.8
270“։ꕟˆä20918 / 10.4
271Z•ºŒÉ201017.8 / 8.4
272‹ã“ª—³•Ÿˆä2012 /
273ŒÃì‹{é201611.6 / -0.4
274¶‘òŽRŒ`201711.3 / 0.4
275ŽRŒ`ŽRŒ`201713.6 / 2.6
276ŠÖ‘òŽRŒ`2017 /
277ŠÖŽRŽRŒ`2017 /
278’·‘êŠò•Œ202212.7 / 1.2
279‘å–앟ˆä202315.5 / 2.7
280‹à‘òÎì202514.6 / 9.8
281‚Ê‚©‚т猹ò‹½21334.7 / -7.5
282ƒJƒ‹ƒVƒ…ƒiƒCãì26341 / -11.3
283V“¾20346.1 / -3.1
284’r–k“»203411.3 / -0.6
285ŽD–yÎŽë20357.8 / -1.6
286Àì@’J24395.7 / -5.4
287”’‘êƒIƒz[ƒcƒN1504.3 / -7.1
288ŒI¶‘ò•Ÿ“‡104 /
289•Ÿ“‡104 /
290‹ú˜H‹ú˜H13510.5 / -1.9
291ŽÎ—¢ƒIƒz[ƒcƒN1059.9 / -0.6
292ì“’‹ú˜H1058.4 / -3.6
293‰Î‘ÅVŠƒ10512.3 / 0.8
294’–•c‘㕟“‡10611 / -0.4
295‘O‘qVŠƒ10615.1 / 4.6
296–î–Ø‘òŒQ”n108 /
297ƒ}ƒLƒmŽ ‰ê108 /
298¬•l•Ÿˆä10918.3 / 6.9
299“c“‡•Ÿ“‡101014.3 / -1.7
300–L‰ª•ºŒÉ101017 / 4.6
301ŒI²–앺ŒÉ1010 /
302‰Î‘Å1†ƒ_ƒ€VŠƒ1411 /
303’¹Žæ’¹Žæ101116.7 / 7.3
304•l‘º’¹Žæ1012 /
305‹{é101714.3 / -0.4
306ÄŠx’·–ì1120 /
307‰Ž‘q’·–ì1020 /
308“¿‘ò’·–ì1021 /
309ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14332.4 / -9.9
310ˆ¢Š¦ŒÎ”È‹ú˜H10378.5 / -2.4
311‘å“ñŒÒÎŽë1044 /
(C) 2007-2024 PowderSearch.JP