ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c46069.2 / 3.9
2–{‘‘H“c460612.3 / 4.4
3ˆ¢m‡H“c45007.6 / 1.6
4–H“c400010.1 / 3.6
5ŽëìŽRŒ`380010.3 / 5.5
6X‹gŽRƒ_ƒ€H“c37008.9 / 1.3
7‰F“ÞŒŽƒ_ƒ€•xŽR3508 /
8ŒÜé–ÚH“c340010.2 / 2.9
9¼”öŠâŽè34785.6 / -2.4
10Ž­ŠpH“c34098.2 / 0.2
11—Y˜aH“c33028.1 / 3.5
12–ì’Ë321065.8 / -3.6
13‹Êìƒ_ƒ€H“c32294.7 / 0.9
14‹ùˆøŽRŒ`3100 /
15Žõ“sŒãŽu301327.8 / -2.1
16‰·Œ©•Ÿˆä2903 /
17‘峎›H“c28078.6 / 2.9
18ŠpŠÙH“c28088.5 / 3.7
19Ž_ƒP“’ÂX271405.1 / -4.3
20“’“aŽRŽRŒ`27008.7 / 0.3
21–î—§H“c27076.8 / -0.1
22¼ìŠâŽè27586.4 / 0.1
23‹´êŠâŽè27188.1 / 0.6
24¡•ÊÂX26228 / 0.1
25ÂXÂX250111 / 0.6
26ŒÜŠìŒ´ÂX24029.4 / 0.3
27é˃P‘òÂX240211 / 0.3
28‘鑃H“c24098.1 / 1.2
29‰œ‘å“ñŒÒÎŽë24027 /
30‘å΃_ƒ€VŠƒ2300 /
31¬‘ŽRŒ`220011.5 / 2.2
32ŒŽŽRƒ_ƒ€ŽRŒ`2200 /
33VŠƒVŠƒ220212.7 / 6.5
34”\‘ãH“c220810.8 / 2.4
35’ôƒPŠÖÂX22297.1 / -0.1
36‰œ–¶—§—¯–G2223323.8 / -5.8
37•ЊLVŠƒ210010.4 / 4.6
38ó£Îìƒ_ƒ€ÂX21626.1 / -0.5
39—–‰zŒãŽu201105.9 / -2.7
40‹àŠÛVŠƒ200010.5 / 1.4
41ÂX‘å’JÂX201219 / -0.6
42ŽìFÎì200212.7 / 7.4
43‘åŠÔÂX200511.1 / -0.8
44Žð“cŽRŒ`200612 / 6.2
45{’zžwŽR196310.3 / -2.1
46‰ºŠÖVŠƒ180011 / 2.2
47”èVŠƒ180014.7 / 6.7
48‹ä’mˆÀŒãŽu182216.2 / -4.2
49“’‚Ì‘ÐH“c18058.6 / 2.6
50–Ô’£ŠâŽè18882.5 / -3.2
51‰_Γn“‡189366.6 / -4.9
52’†‹n‰P“ú‚17008.4 / -2.8
53¬“Ú•Ê@’J173613.3 / -7.5
54’†“Ú•Ê@’J173124.6 / -8.1
55ã‹n‰P“ú‚17136.2 / -2.9
56‹Ê쉷òH“c17693.3 / -1.8
57“ú‚“ú‚16003.9 / -5
58•IÜŽRŒ`16008.7 / 0.3
59’·‰ªVŠƒ160012.9 / 5.9
60“c‘ãH“c1601 /
61O‘OÂX161310.3 / 0.2
62•¼“àŒãŽu16037.4 / -3.3
63¡‹àžwŽR16037.4 / -2.4
64‹àŽRŽRŒ`16068.4 / 1.8
65[‰YÂX160712 / 0.7
66–Ñ–³ÂX16796.9 / -2
67”\¶VŠƒ160915 / 6.2
68‘å–ì’†ŽR“n“‡151105.3 / -5.5
69Žu’ÃŽRŒ`1500 /
70–yf—¯–G151214.7 / -4.1
71˜e–ì‘òÂX15229.8 / -0.1
72‹âŽR•½VŠƒ154510.4 / -3.7
73‰œ‹™ÎŽë15135 /
74“Œ’†ŽRŒãŽu141602.4 / -9.5
75޵”öÎì140014.7 / 7.9
76žwŽR140211.6 / -0.8
77ŽOŒËÂX14069.7 / 0
78‰¤ŒÃ’O’_U141333.8 / -5.8
79˜Z\—¢VŠƒ13409.8 / 0.9
80–Ú–¼“»ŒãŽu131014.1 / 2.8
81‘ŠìVŠƒ130015.7 / 8.1
82‰¡ìƒ_ƒ€ŽRŒ`1300 /
83ãðVŠƒ1300 /
84‰¹ˆÐŽq•{ãì132313.9 / -3.6
85–³ˆÓªÎŽë131613.5 / -9
86ˆî•ä“»ŒãŽu131615.5 / -4.2
87“à”öÎì1307 /
88Ž´ÎŠâŽè13089.1 / 1.3
89Žé‹f“àãì122202.5 / -5
90Žç–åVŠƒ120011.6 / 0.8
91Šì–ΕʌãŽu121514.7 / -6.1
92êGžwŽR12015 / -3.4
93’ÃìVŠƒ12019 / 2.8
94V’ÃVŠƒ120212.1 / 4.2
95•l‹SŽu•Ê@’J121334.9 / -5.6
96–ì•Ó’nÂX12039 / 0
97ŒÃ’O•Ê—¯–G1284 /
98‹{ŒÃŠâŽè120415.1 / 3.5
99”’ŽR‰Í“àÎì120716.4 / 7
100•ä•Ê’_U120307.6 / -4.5
101“oì‹ó’m124313.5 / -5.9
102Žº’JVŠƒ11219.8 / -0.6
103ŒFΓn“‡110511.2 / -1.4
104ŠâŽè¼”öŠâŽè11068.2 / 0.6
105‰¡ŽèH“c11079.1 / 3.9
106‹´—§VŠƒ11011 /
107‹àŽR“»ãì1110331.8 / -6.9
108芥ãì110333 / -6.8
109ˆ®Šxãì10220 /
110“’‘òH“c10009.8 / 3.4
111Óà“ú‚100110.4 / -1.2
112‚Þ‚ÂÂX10539.1 / -0.2
113—]ŽsŒãŽu10237.9 / -3.5
114‹¤˜aŒãŽu10238.2 / -2.6
115猬“n“‡1003 /
116–Ú•“ú‚1004 /
117“ñŒËŠâŽè10068.6 / -0.3
118‰“–ìŠâŽè10069.9 / -1.8
119”ªŒËÂX100710 / 0.2
120’©“ú•xŽR1001115.8 / 9.4
121‹›’ÕxŽR1001116.3 / 7.8
122”ŸŠÙ“n“‡1002810.3 / -0.6
123ˆ®“ú‚10029 /
124ª–k“»ªŽº1016306.8 / -4.7
125•‚“‡“»ƒIƒz[ƒcƒN106334.8 / -6.3
126“V–k“»ƒIƒz[ƒcƒN106334.8 / -6.3
127”ü—˜‰Í“»žwŽR105354.2 / -5.5
128‰H–y—¯–G9117 / -1.9
129‰Y‰P‹ó’m901 /
130‘å‘ê’_U9426.1 / -7
131‹æŠEŠâŽè9056.6 / -1.8
132’†‰Í“àŽ ‰ê905 /
133Š‹ŠªŠâŽè9078.8 / -2.4
134\˜a“cÂX9089.4 / 0.1
135Šô“Ðãì90313.4 / -6.8
136g—tŽR‹ó’m9033 /
137‘ê“JÎŽë93363.8 / -8
138ŽxЦ“àÎŽë90386.3 / -3
139–Ñ–³“»ŒãŽu81805.5 / -7.1
140‰Ì“o@’J81704.6 / -6.8
141‘w‰_‹¬ãì870 /
142Œú“cÎŽë8007 / -1.2
143—[’£‹ó’m8005.1 / -4.6
144ŠâŒ©‘ò‰Íì‹ó’m800 /
145ÔˆäìŒãŽu871 /
146‘êì‹ó’m8624.7 / -4.2
147‹ó’m8023.6 / -3.4
148‘åˆä‘òŽRŒ`8029.7 / -1.1
149“v”g•xŽR80216.4 / 8.4
150”ª‰_“n“‡8047.1 / -3.1
151‘å‘D“nŠâŽè80416.2 / 3.2
152“V‰–—¯–G8557.1 / -3.3
153‰ŽR•Ê—¯–G8157.1 / -2.3
154‰œ’†ŽRŠâŽè8057.3 / -0.9
155–L•x@’J8566.6 / -3.7
156ŠâòŠâŽè80613.7 / -0.3
157—Ö“‡Îì80613.5 / 8
158–kŽRŒ`ŠâŽè8066.8 / -2.6
159“’“cŠâŽè8087.4 / -0.4
160•xŽR•xŽR801115.3 / 9.1
161•x—Ç–ìãì80294.8 / -4.5
162ãìãì84322.2 / -7.4
163‘åŠÝ’_U803510.4 / -3.8
164X“n“‡80357.6 / -3.7
165çÎÎŽë80367.8 / -4.3
166‰¹]‹ó’m701 /
167­˜a‹ó’m701 /
168Œú°ªŽº76312.2 / -1.3
169‰F“o˜CƒIƒz[ƒcƒN70410.5 / -2.6
170çŽõƒ–Œ´•xŽR708 /
171ŸO•½•xŽR708 /
172Hƒ–“‡•xŽR701115.9 / 8.5
173Ž›“cŠâŽè70127.8 / -0.1
174·‰ªŠâŽè70147.7 / 2.6
175ŽO‚ÌŽRãì77301.7 / -7
176—D“¿’_U70365 / -6.8
177Œb’듇¼ÎŽë70377.3 / -4.3
178¬’_U70376.9 / -4.7
179”ü‰lãì6004.5 / -5.3
180VŽÂ’ÃÎŽë6006.7 / -2.9
181ÎŽëÎŽë6006.5 / -2.7
182‘üŒ©•Ÿ“‡60011.1 / 0
183–y‰Á“àãì61313.8 / -4.6
184”ü[ãì61114.1 / -5.1
185ˆ°•Ê‹ó’m6014.1 / -3
186¼‰ï’ÕŸ“‡6018.2 / 2.3
187ŠÛŸºVŠƒ6018.4 / 1.4
188‰hŽRVŠƒ6017.6 / 2.5
189”ü‰S‹ó’m6725.5 / -3.2
190¬‹à“’ÎŽë652 /
191¬’MŒãŽu6029.6 / -2.3
192Žº—–’_U60210.7 / -1.4
193ŒŽŒ`‹ó’m602 /
194’·–œ•”“n“‡6039.5 / -3.7
195‘åŒI“cVŠƒ60310.8 / 1.8
196‰Y‰Í“ú‚60611.1 / -0.6
197‹v‘ò•Ÿˆä607 /
198ˆÀ•½’_U6031 /
199ŽO‘“»60322.6 / -10.9
200‘åÀ“n“‡6034 /
201‚¼“n“‡603510.7 / -1.3
202‘½“xŽu‹ó’m6036 /
203ŽRŒ`5009.1 / 1.5
204“’‘ò2VŠƒ50114.8 / 2.7
205´…VŠƒ50111.5 / 2.1
206”ö‰Ô‘òŽRŒ`5028.4 / 1.4
207•ŸŽæVŠƒ5027.8 / 1.3
208Õá^ŠâŽè505 /
209Œü’¬ŽRŒ`5069.4 / -0.7
210’·ˆäŽRŒ`50712.7 / 0.2
211ŽëŸ“»ãì55331.5 / -8.2
212—¯–G—¯–G4007.4 / -2
213“싽•Ÿ“‡40012.8 / -1.6
214¬oVŠƒ40013.5 / 1.7
215“Œ_Šyãì4314.2 / -4.1
216ªŽºªŽº40113.3 / 0.7
217“’‘òVŠƒ40115 / 2.8
218ˆÀ’ËVŠƒ40213.8 / 2.4
219ŽR–kVŠƒ40212.3 / 4.1
220’†•W’ÃªŽº4438.9 / -2.4
221•ÊŠCªŽº43311.3 / -3.1
222—…‰PªŽº4037.9 / -0.5
223”’ìŠò•Œ40313.3 / -0.7
224¡¯•Ÿˆä40517 / 4.4
225–öƒP£Ž ‰ê406 /
226“o•Ê’_U4078.7 / -3.3
227•Ÿˆä•Ÿˆä40717.1 / 7.4
228‘åìƒ_ƒ€•Ÿ“‡408 /
229‰Á‰ê›’JÎì40916.4 / 8.5
230–kãŠâŽè40149.8 / 1.5
231ˆêŠÖŠâŽè401510.2 / 1.5
232•š–Ø•xŽR401714.5 / 8
233•XŒ©•xŽR402313.6 / 4.2
234‘oŠx‘ä‹ú˜H47306 / -5.4
235ŽO‘ãì410330.7 / -11.8
236“Ϭ–q’_U403610.6 / -3.1
237”’˜V’_U403711.2 / -3.8
238ˆ®ìãì3505.4 / -2.8
239ŠâŒ©‘ò‹ó’m3207.7 / -2.5
240–¼Šñãì3514.3 / -4.4
241‰ºìãì3313.8 / -6.1
242ªŽº’†•W’ÃªŽº3339.3 / -4.1
243‘¾“c‹ú˜H33411.5 / -2.2
244’ß‹‹ú˜H30410.8 / -2.4
245ù’J‹{é304 /
246’MŒ©Šò•Œ30813.5 / 2.6
247º–â@’J3294.9 / -4.6
248“’ìŠâŽè30248 / -0.2
249‘å“´‘ò’·–ì31125 /
250–kŒ©Ž}K@’J2305.3 / -6
251Žá¼•Ÿ“‡2008.7 / 2.1
252˜aЦãì2425 / -3.1
253“¡Œ´ŒQ”n20213.6 / 0.2
254’t“à@’J2436.7 / -4
255•¶•Ÿˆä203 /
256•W’ƒ‹ú˜H2449.4 / -4.2
257‹vŽœŠâŽè20413.8 / -0.4
258\“ú’¬VŠƒ20414 / 3.6
259“V…‰zVŠƒ20414.2 / 4
260’ß‹u‹ú˜H23510.4 / -3.5
261”’f‹ú˜H22510.4 / -3.5
262‹àŽR•Ÿ“‡2059.1 / 1.4
263‚“cVŠƒ20515.7 / 6.8
264’–’J•xŽR205 /
265“’Œ´‹{é205 /
266ˆîŽq‹{é205 /
267•Ä‘òŽRŒ`20612.5 / -0.5
268‹îƒm“’‹{é2079.6 / 0.1
269ì“n‹{é20712.3 / 0.8
270“։ꕟˆä20818 / 10.4
271Z•ºŒÉ20917.8 / 8.4
272‹ã“ª—³•Ÿˆä2011 /
273ŒÃì‹{é201511.6 / -0.4
274¶‘òŽRŒ`201611.3 / 0.4
275ŽRŒ`ŽRŒ`201613.6 / 2.6
276ŠÖ‘òŽRŒ`2016 /
277ŠÖŽRŽRŒ`2016 /
278’·‘êŠò•Œ202112.7 / 1.2
279‘å–앟ˆä202215.5 / 2.7
280‹à‘òÎì202414.6 / 9.8
281‚Ê‚©‚т猹ò‹½21324.7 / -7.5
282ƒJƒ‹ƒVƒ…ƒiƒCãì24331 / -11.3
283V“¾20336.1 / -3.1
284’r–k“»203311.3 / -0.6
285ŽD–yÎŽë20347.8 / -1.6
286Àì@’J24385.7 / -5.4
287ŒI¶‘ò•Ÿ“‡103 /
288•Ÿ“‡103 /
289‹ú˜H‹ú˜H13410.5 / -0.9
290ŽÎ—¢ƒIƒz[ƒcƒN1049.9 / -0.6
291ì“’‹ú˜H1048.4 / -2
292‰Î‘ÅVŠƒ10412.3 / 0.8
293’–•c‘㕟“‡10511 / -0.4
294‘O‘qVŠƒ10515.1 / 4.6
295–î–Ø‘òŒQ”n107 /
296ƒ}ƒLƒmŽ ‰ê107 /
297¬•l•Ÿˆä10818.3 / 6.9
298“c“‡•Ÿ“‡10914.3 / -1.7
299–L‰ª•ºŒÉ10917 / 4.6
300ŒI²–앺ŒÉ109 /
301‰Î‘Å1†ƒ_ƒ€VŠƒ1410 /
302’¹Žæ’¹Žæ101016.7 / 7.3
303•l‘º’¹Žæ1011 /
304‹{é101614.3 / -0.4
305ÄŠx’·–ì1119 /
306‰Ž‘q’·–ì1019 /
307“¿‘ò’·–ì1020 /
308ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14322.4 / -9.9
309ˆ¢Š¦ŒÎ”È‹ú˜H10368.5 / -2.2
310‘å“ñŒÒÎŽë1043 /
(C) 2007-2024 PowderSearch.JP