ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/05 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–H“c470110.1 / 0.8
2–{‘‘H“c470311.2 / 1.7
3ŽëìŽRŒ`420010.3 / 4.3
4”èVŠƒ400014.7 / 6.5
5‹ùˆøŽRŒ`3800 /
6‰F“ÞŒŽƒ_ƒ€•xŽR35017 /
7H“cH“c34029.2 / 2.8
8“’“aŽRŽRŒ`33008.7 / 0
9ˆ¢m‡H“c33087.6 / 0.8
10¬‘ŽRŒ`320111.5 / 2.2
11‘å΃_ƒ€VŠƒ3101 /
12–ì’Ë3110155.8 / -6.5
13X‹gŽRƒ_ƒ€H“c30097.7 / 0.7
14•ЊLVŠƒ290110.4 / 4.6
15‰·Œ©•Ÿˆä2908 /
16¼”öŠâŽè297175.6 / -3.7
17‹àŠÛVŠƒ280010.5 / 1.4
18ÂXÂX28029.8 / 0.4
19Ž­ŠpH“c280188.2 / 0.2
20’·‰ªVŠƒ260012.9 / 5.9
21ŒÜŠìŒ´ÂX26118.8 / 0.3
22ŒŽŽRƒ_ƒ€ŽRŒ`2602 /
23ŒÜé–ÚH“c26099.7 / 1.2
24—Y˜aH“c260118.1 / 1.8
25‰ºŠÖVŠƒ250011 / 2.2
26Ž_ƒP“’ÂX251515.1 / -4.7
27’†“Ú•Ê@’J244104.6 / -8.1
28VŠƒVŠƒ240012.7 / 6.2
29é˃P‘òÂX240111 / 0.3
30‘峎›H“c240168.6 / 1.9
31‹´êŠâŽè241178.1 / -0.5
32ŠpŠÙH“c240178.5 / 2.3
33‹Êìƒ_ƒ€H“c242184.7 / -0.1
34–î—§H“c230166.8 / -0.1
35Žð“cŽRŒ`220012 / 4.7
36‘åŒI“cVŠƒ220110.8 / 1.8
37¡•ÊÂX222118 / -0.2
38¼ìŠâŽè226176.4 / -1.7
39ÂX‘å’JÂX211618.1 / -0.6
40‹ä’mˆÀŒãŽu203605.9 / -4.2
41•IÜŽRŒ`20008.7 / 1.3
42’ÃìVŠƒ20009 / 2.8
43‘鑃H“c20018.1 / 0.9
44‹àŽRŽRŒ`20018.4 / 1.7
45“c‘ãH“c2001 /
46¬“Ú•Ê@’J203923.3 / -7.7
47Žõ“sŒãŽu201726.9 / -2.1
48ŽìFÎì200312.7 / 5.1
49Žu’ÃŽRŒ`1900 /
50ãðVŠƒ1900 /
51“’‚Ì‘ÐH“c19018.6 / 0.6
52ó£Îìƒ_ƒ€ÂX197115.6 / -0.5
53V’ÃVŠƒ180012.1 / 4.2
54Žç–åVŠƒ180011.6 / 0.8
55‰¡ìƒ_ƒ€ŽRŒ`1805 /
56’†‹n‰P“ú‚18078.4 / -5.4
57’ôƒPŠÖÂX182187.1 / -0.6
58ã‹n‰P“ú‚170126.2 / -6.6
59–Ô’£ŠâŽè178172.5 / -3.8
60—–‰zŒãŽu161804.8 / -4.5
61”\‘ãH“c160010.8 / 1
62޵”öÎì160014.7 / 6.7
63‰¹ˆÐŽq•{ãì162913.9 / -4.6
64‘åŠÔÂX1601410.1 / -0.8
65”\¶VŠƒ1601815 / 6.2
66˜Z\—¢VŠƒ15329.8 / 0.8
67‘ŠìVŠƒ150415.2 / 7.3
68“ú‚“ú‚15093.9 / -7.5
69‹âŽR•½VŠƒ1541410.4 / -3.7
70‹Ê쉷òH“c157183.3 / -2.6
71Žº’JVŠƒ14219.8 / -0.6
72“à”öÎì1406 /
73˜e–ì‘òÂX142119.5 / -0.1
74O‘OÂX141127.8 / 0.2
75ŽOŒËÂX140159.7 / -1.6
76–Ñ–³ÂX148185.6 / -2.8
77Ž´ÎŠâŽè130179.1 / 1.1
78‰¤ŒÃ’O’_U130423.8 / -6.9
79‰Ì“o@’J122504.6 / -6.8
80•‚“‡“»ƒIƒz[ƒcƒN121504.8 / -6.6
81“V–k“»ƒIƒz[ƒcƒN121504.8 / -6.6
82‘åˆä‘òŽRŒ`12009.7 / -0.5
83­˜a‹ó’m1200 /
84ˆ®Šxãì12301 /
85Žé‹f“àãì122712.4 / -5.7
86•l‹SŽu•Ê@’J121614.9 / -6.1
87–yf—¯–G121543.9 / -4.1
88”’ŽR‰Í“àÎì120416.4 / 5.1
89“’‘òH“c12059.8 / 1.3
90–ì•Ó’nÂX120129 / 0
91‹{ŒÃŠâŽè1201315.1 / 1
92‰¡ŽèH“c110169.1 / 2.3
93‰œ–¶—§—¯–G1124413.6 / -6.2
94”ü‰S‹ó’m101504.5 / -3.3
95•¼“àŒãŽu10405.8 / -4
96“v”g•xŽR100016.4 / 6.7
97‰hŽRVŠƒ10007.6 / 2.5
98‹›’ÕxŽR100116.3 / 7.5
99‰H–y—¯–G10147 / -2.2
100–³ˆÓªÎŽë101951.7 / -9
101‘w‰_‹¬ãì10117 /
102‚Þ‚ÂÂX105129 / -0.7
103ŒÃ’O•Ê—¯–G10813 /
104–Ú•“ú‚10013 /
105“ñŒËŠâŽè100158.6 / -0.9
106ŠâŽè¼”öŠâŽè100158.2 / 0.3
107‰“–ìŠâŽè100159.9 / -1.8
108”ªŒËÂX1001610 / -1.3
109’©“ú•xŽR1002015.8 / 7.2
110ˆ®“ú‚10038 /
111ª–k“»ªŽº1015396.8 / -7
112•ä•Ê’_U100396.2 / -6.2
113‹àŽR“»ãì1011421.8 / -6.9
114芥ãì100423 / -6.8
115•xŽR•xŽR90015.3 / 7.3
116•ŸŽæVŠƒ9007.8 / 1.3
117–y‰Á“àãì92213.8 / -4.9
118ŽRŒ`9019.1 / 1.5
119—Ö“‡Îì90513.5 / 5.9
120Óà“ú‚901010.4 / -2.4
121‹æŠEŠâŽè90146.6 / -2.3
122’†‰Í“àŽ ‰ê9014 /
123Š‹ŠªŠâŽè90168.8 / -1.3
124\˜a“cÂX90179.4 / -2.3
125‰œ‘å“ñŒÒÎŽë9036 /
126“oì‹ó’m92403.5 / -6.9
127Šô“Ðãì90403.4 / -6.8
128ˆ°•Ê‹ó’m8204.1 / -3.2
129“’“cŠâŽè8007.4 / 0.1
130“V‰–—¯–G8716.2 / -3.7
131”ü‰lãì8614.5 / -5.9
132ŠâŒ©‘ò‰Íì‹ó’m801 /
133ãìãì8922.2 / -7.4
134–L•x@’J81035.8 / -5
135‹ó’m8033.3 / -3.4
136¼‰ï’ÕŸ“‡8038.2 / 2.3
137Hƒ–“‡•xŽR80315.9 / 7
138‰Y‰P‹ó’m803 /
139ŠÛŸºVŠƒ8038.4 / 1.4
140–Ñ–³“»ŒãŽu82243.5 / -7.1
141‰F“o˜CƒIƒz[ƒcƒN80610.5 / -4.4
142‘üŒ©•Ÿ“‡80611.1 / 0
143‹¤˜aŒãŽu8386.8 / -2.6
144ˆî•ä“»ŒãŽu818104.6 / -4.2
145Šì–ΕʌãŽu816103.5 / -7.1
146{’zžwŽR87126.7 / -2.1
147‘å‘D“nŠâŽè801316.2 / 1.6
148‰ŽR•Ê—¯–G81146.5 / -2.8
149‰œ’†ŽRŠâŽè80147.3 / -1.3
150ŠâòŠâŽè801513.7 / -0.3
151–kŽRŒ`ŠâŽè80156.8 / -1
152[‰YÂX801610.6 / 0.7
153“Œ’†ŽRŒãŽu72002.1 / -9.5
154猬“n“‡770 /
155ŒŽŒ`‹ó’m701 /
156ŽR–kVŠƒ70212.3 / 3.2
157‰¹]‹ó’m704 /
158Œú°ªŽº761212.2 / -8
159çŽõƒ–Œ´•xŽR7017 /
160ŸO•½•xŽR7017 /
161Ž›“cŠâŽè70217.8 / -0.1
162·‰ªŠâŽè70237.7 / 1.6
163•x—Ç–ìãì70384.8 / -4.7
164ŽO‚ÌŽRãì77391.7 / -7
165g—tŽR‹ó’m7042 /
166‘å–ì’†ŽR“n“‡61602.5 / -6
167‘êì‹ó’m61104.7 / -4.2
168–kŒ©Ž}K@’J61615.3 / -6
169¡‹àžwŽR6316.9 / -2.4
170Œü’¬ŽRŒ`6019.4 / -0.7
171•XŒ©•xŽR60113.6 / 5.3
172•š–Ø•xŽR60114.5 / 6.8
173‹à‘òÎì60114.6 / 7.9
174Œú“cÎŽë6126.9 / -1.2
175–Ú–¼“»ŒãŽu67312.3 / 1.7
176êGžwŽR6034.7 / -3.4
177VŽÂ’ÃÎŽë6056.7 / -3.6
178”ö‰Ô‘òŽRŒ`6058.4 / 1.4
179’·ˆäŽRŒ`60612.7 / 0.2
180¬oVŠƒ60613.5 / 1.7
181Õá^ŠâŽè608 /
182‘å‘ê’_U64112.4 / -8.5
183‰Y‰Í“ú‚601511.1 / -0.9
184‹v‘ò•Ÿˆä6016 /
185ŽO‘“»60412.6 / -10.9
186‰ºìãì51013.8 / -6.1
187”ü[ãì51334.1 / -5.1
188ˆÀ’ËVŠƒ50713.8 / 2.4
189ÎŽëÎŽë5096.3 / -3.5
190—[’£‹ó’m5095.1 / -6.5
191ÔˆäìŒãŽu5710 /
192“’‘ò2VŠƒ501014.8 / 2.1
193´…VŠƒ501011.5 / 1
194Žº—–’_U50119.4 / -1.4
195ŽëŸ“»ãì54421.5 / -8.2
196–¼Šñãì41004.3 / -4.4
197ˆ®ìãì4505.4 / -3.7
198ŒFΓn“‡4007.7 / -1.4
199žwŽR4009.6 / -0.8
200•Ÿˆä•Ÿˆä40017.1 / 7.4
201•¶•Ÿˆä400 /
202¬‹à“’ÎŽë481 /
203’t“à@’J4616.2 / -4.6
204¡¯•Ÿˆä40217 / 4.6
205ŠâŒ©‘ò‹ó’m4337.7 / -2.7
206—¯–G—¯–G4036.7 / -2
207–öƒP£Ž ‰ê404 /
208¬’MŒãŽu4056.4 / -2.8
209\“ú’¬VŠƒ40714 / 3.6
210‘½“xŽu‹ó’m407 /
211“싽•Ÿ“‡40912.8 / -1.6
212“Œ_Šyãì43104.2 / -7.6
213ªŽºªŽº401013.3 / -1.1
214“’‘òVŠƒ401015 / 2.1
215’†•W’ÃªŽº44128.9 / -9.4
216•ÊŠCªŽº431211.3 / -9.3
217—]ŽsŒãŽu42125.7 / -6.5
218—…‰PªŽº40127.9 / -4.1
219”’ìŠò•Œ401213.3 / -0.6
220‘åìƒ_ƒ€•Ÿ“‡4017 /
221‰Á‰ê›’JÎì401816.4 / 6.2
222–kãŠâŽè40239.8 / 1.5
223ˆêŠÖŠâŽè402410.2 / 1.5
224‘oŠx‘ä‹ú˜H41396 / -7.3
225ŽO‘ãì413420.7 / -11.8
226—D“¿’_U42452.4 / -9.4
227”ª‰_“n“‡3007.1 / -3.1
228‹´—§VŠƒ300 /
229˜aЦãì3525 / -3.8
230“’Œ´‹{é306 /
231ªŽº’†•W’ÃªŽº33129.3 / -9.1
232‘¾“c‹ú˜H341311.5 / -6.9
233’ß‹‹ú˜H301310.8 / -8.3
234ù’J‹{é3013 /
235’MŒ©Šò•Œ301713.5 / 2.6
236“’ìŠâŽè31338 / -1
237‘å“´‘ò’·–ì3934 /
238ˆÀ•½’_U3040 /
239‘ê“JÎŽë34453.1 / -8.7
240”ü—˜‰Í“»žwŽR2624.2 / -5.5
241¶‘òŽRŒ`20211.3 / 0.4
242ŽÎ—¢ƒIƒz[ƒcƒN2059.9 / -4.8
243‹àŽR•Ÿ“‡2079.1 / 1.4
244¬•l•Ÿˆä20718.3 / 4.9
245‚“cVŠƒ20815.7 / 5.1
246Žá¼•Ÿ“‡2098.7 / 2.1
247“¡Œ´ŒQ”n201113.6 / 0.2
248’·–œ•”“n“‡20126.5 / -3.7
249•W’ƒ‹ú˜H24139.4 / -8.7
250‹vŽœŠâŽè201313.8 / -1.2
251“V…‰zVŠƒ201314.2 / 2.7
252’ß‹u‹ú˜H231410.4 / -3.5
253”’f‹ú˜H221410.4 / -8.2
254’–’J•xŽR2014 /
255ˆîŽq‹{é2014 /
256•Ä‘òŽRŒ`201512.5 / -0.5
257“o•Ê’_U20166.4 / -4.4
258‹îƒm“’‹{é20169.6 / -0.1
259ì“n‹{é201612.3 / 0.8
260“։ꕟˆä201718 / 10.1
261º–â@’J24184.9 / -4.8
262Z•ºŒÉ201817.8 / 8.4
263‹ã“ª—³•Ÿˆä2020 /
264ŒÃì‹{é202411.6 / -0.3
265ŽRŒ`ŽRŒ`202513.6 / 2.6
266ŠÖ‘òŽRŒ`2025 /
267ŠÖŽRŽRŒ`2025 /
268’·‘êŠò•Œ203012.7 / 1.2
269‘å–앟ˆä203115.5 / 2.7
270”ŸŠÙ“n“‡20377.5 / -1.6
271‚Ê‚©‚т猹ò‹½21414.7 / -7.5
272ƒJƒ‹ƒVƒ…ƒiƒCãì29421 / -11.3
273V“¾20426.1 / -4
274’r–k“»204211.3 / -3.4
275ŽD–yÎŽë20437 / -1.6
276‰œ‹™ÎŽë2144 /
277‘åŠÝ’_U20447.5 / -4.3
278X“n“‡20446.7 / -3.7
279‚¼“n“‡204410.5 / -2
280¬’_U20465.5 / -6.8
281‘êãƒIƒz[ƒcƒN1015.1 / -4.2
282”’‘êƒIƒz[ƒcƒN1484.3 / -7.1
283ŒI¶‘ò•Ÿ“‡1012 /
284•Ÿ“‡1012 /
285‹ú˜H‹ú˜H131310.5 / -4.7
286ì“’‹ú˜H10138.4 / -8.4
287‰Î‘ÅVŠƒ101312.3 / -0.7
288’–•c‘㕟“‡101411 / -0.4
289‘O‘qVŠƒ101415.1 / 1.3
290–î–Ø‘òŒQ”n1016 /
291ƒ}ƒLƒmŽ ‰ê1016 /
292“c“‡•Ÿ“‡101814.3 / -1.4
293–L‰ª•ºŒÉ101817 / 4.6
294ŒI²–앺ŒÉ1018 /
295‰Î‘Å1†ƒ_ƒ€VŠƒ1219 /
296’¹Žæ’¹Žæ101916.7 / 4.8
297•l‘º’¹Žæ1020 /
298‹{é102514.3 / -0.4
299ÄŠx’·–ì1128 /
300‰Ž‘q’·–ì1028 /
301“¿‘ò’·–ì1029 /
302ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15412.4 / -9.9
303‘åÀ“n“‡1043 /
304‰_Γn“‡114454.5 / -4.9
305çÎÎŽë10457.8 / -4.6
306ˆ¢Š¦ŒÎ”È‹ú˜H10458.5 / -4.1
307“Ϭ–q’_U104510.3 / -4.3
308”’˜V’_U10468.6 / -4.9
309ŽxЦ“àÎŽë10475.6 / -4.2
(C) 2007-2024 PowderSearch.JP