ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c460311.7 / 3.9
2–{‘‘H“c460312.4 / 4.4
3ˆ¢m‡H“c44028.6 / 1.6
4–H“c390210.5 / 3.6
5ŽëìŽRŒ`370311.4 / 5.6
6X‹gŽRƒ_ƒ€H“c36048.9 / 1.3
7‰F“ÞŒŽƒ_ƒ€•xŽR3505 /
8¼”öŠâŽè34755.6 / -1.5
9Ž­ŠpH“c34069.6 / 0.2
10ŒÜé–ÚH“c330011.4 / 2.9
11–ì’Ë32935.8 / -3.6
12‹Êìƒ_ƒ€H“c32264.7 / 1.4
13—Y˜aH“c320610.6 / 3.6
14‰·Œ©•Ÿˆä3100 /
15Žõ“sŒãŽu301307.8 / -2.1
16‹ùˆøŽRŒ`2901 /
17‘峎›H“c280411.3 / 2.9
18ŠpŠÙH“c28059.9 / 3.7
19–î—§H“c27046.8 / -0.1
20¼ìŠâŽè27557.4 / 0.1
21‹´êŠâŽè27158.1 / 0.6
22¡•ÊÂX26209.4 / 0.1
23Ž_ƒP“’ÂX251365.1 / -4
24‰œ‘å“ñŒÒÎŽë25024 /
25ÂXÂX240011.3 / 0.6
26“’“aŽRŽRŒ`24008.7 / 0.8
27é˃P‘òÂX240111 / 0.3
28‘鑃H“c240611.2 / 1.2
29ŒÜŠìŒ´ÂX220010.5 / 0.3
30”\‘ãH“c220511.4 / 2.4
31’ôƒPŠÖÂX22267.1 / -0.1
32VŠƒVŠƒ2201514.7 / 6.5
33‰œ–¶—§—¯–G2220293.8 / -5.6
34ŒŽŽRƒ_ƒ€ŽRŒ`2001 /
35•ЊLVŠƒ200111 / 4.6
36‘åŠÔÂX200211.1 / -0.8
37¬‘ŽRŒ`200211.5 / 2.2
38‘å΃_ƒ€VŠƒ2002 /
39Žð“cŽRŒ`200313.2 / 6.2
40ÂX‘å’JÂX201159 / -0.6
41ó£Îìƒ_ƒ€ÂX20666.4 / -0.5
42{’zžwŽR196010.3 / -2.1
43‹àŠÛVŠƒ190010.5 / 1.4
44—–‰zŒãŽu18605.9 / -2.7
45“’‚Ì‘ÐH“c18028.6 / 3
46ŽìFÎì180415.6 / 7.4
47–Ô’£ŠâŽè18752.5 / -1.9
48‰_Γn“‡188336.6 / -4.9
49ã‹n‰P“ú‚17206.2 / -2.9
50‰ºŠÖVŠƒ170513.8 / 2.2
51‹Ê쉷òH“c17565.4 / -1.6
52’†“Ú•Ê@’J162704.6 / -8.1
53‹ä’mˆÀŒãŽu161806.2 / -4.2
54O‘OÂX161011.2 / 0.2
55•¼“àŒãŽu16007.4 / -3.3
56¡‹àžwŽR16007.4 / -2.4
57’†‹n‰P“ú‚16038.4 / -2.8
58‹àŽRŽRŒ`160310.2 / 1.8
59[‰YÂX160412 / 0.7
60–Ñ–³ÂX16766.9 / -2
61”\¶VŠƒ160615 / 6.2
62¬“Ú•Ê@’J153203.3 / -7.5
63“c‘ãH“c1501 /
64‹âŽR•½VŠƒ157210.4 / -3.7
65“ú‚“ú‚150304.3 / -5
66‰œ‹™ÎŽë15132 /
67‘å–ì’†ŽR“n“‡141105.3 / -5.5
68–yf—¯–G141004.7 / -4.1
69’·‰ªVŠƒ140015.7 / 5.9
70Žu’ÃŽRŒ`1400 /
71˜e–ì‘òÂX14219.9 / -0.1
72ŽOŒËÂX140311.5 / 0
73‹´—§VŠƒ1408 /
74‰¤ŒÃ’O’_U141303.8 / -5.8
75žwŽR130011.6 / -0.8
76•IÜŽRŒ`13008.7 / 0.3
77“à”öÎì1304 /
78Ž´ÎŠâŽè130510 / 1.3
79޵”öÎì1302215.4 / 9.5
80‰¹ˆÐŽq•{ãì121903.9 / -3.6
81•l‹SŽu•Ê@’J121304.9 / -5.3
82–ì•Ó’nÂX120010.7 / 0
83ŒÃ’O•Ê—¯–G1281 /
84êGžwŽR12016.2 / -3.4
85‹{ŒÃŠâŽè120115.1 / 3.5
86‰¡ìƒ_ƒ€ŽRŒ`1201 /
87‘åŒI“cVŠƒ120310.8 / 1.8
88”’ŽR‰Í“àÎì120416.4 / 7
89•ä•Ê’_U120277.6 / -4.5
90“oì‹ó’m124283.5 / -5.9
91“Œ’†ŽRŒãŽu1212342.4 / -9.5
92ˆî•ä“»ŒãŽu111505.5 / -4.2
93–³ˆÓªÎŽë111203.5 / -9
94˜Z\—¢VŠƒ11409.8 / 1.4
95”èVŠƒ110014.9 / 6.7
96–Ú–¼“»ŒãŽu111114.1 / 2.8
97ŒFΓn“‡110211.2 / -1.4
98ŠâŽè¼”öŠâŽè11039.4 / 0.6
99‰¡ŽèH“c110412.2 / 4.1
100‹àŽR“»ãì118301.8 / -6.9
101芥ãì110303 / -6.8
102Žé‹f“àãì101602.5 / -5
103Šì–ΕʌãŽu10804.7 / -6.1
104‚Þ‚ÂÂX10509.3 / -0.2
105—]ŽsŒãŽu10207.9 / -3.5
106‹¤˜aŒãŽu10108.2 / -2.6
107猬“n“‡1000 /
108“’‘òH“c100012 / 3.9
109–Ú•“ú‚1001 /
110V’ÃVŠƒ100114.3 / 4.2
111“ñŒËŠâŽè100310.6 / -0.3
112‰“–ìŠâŽè10039.9 / -1.8
113”ªŒËÂX100410.8 / 0.2
114’ÃìVŠƒ100410.1 / 2.8
115‘ŠìVŠƒ100515.7 / 8.8
116’©“ú•xŽR100816.1 / 9.4
117‹›’ÕxŽR100816.3 / 7.8
118”ŸŠÙ“n“‡1002510.3 / -0.6
119ˆ®“ú‚10026 /
120ª–k“»ªŽº1016276.8 / -3.7
121•‚“‡“»ƒIƒz[ƒcƒN100304.8 / -6.3
122“V–k“»ƒIƒz[ƒcƒN100304.8 / -6.3
123”ü—˜‰Í“»žwŽR105324.2 / -5.5
124‹æŠEŠâŽè9026.6 / -1.8
125’†‰Í“àŽ ‰ê902 /
126Óà“ú‚90410.4 / -1.2
127Š‹ŠªŠâŽè9048.8 / -2.4
128\˜a“cÂX90510.8 / 0.1
129ˆ®Šxãì91528 /
130Šô“Ðãì90283.4 / -6.8
131g—tŽR‹ó’m9030 /
132‘ê“JÎŽë92333.8 / -8
133ŽxЦ“àÎŽë90356.3 / -3
134ÔˆäìŒãŽu840 /
135‘å‘ê’_U8306.1 / -7
136Œú“cÎŽë8007 / -1.2
137Žç–åVŠƒ80013.3 / 0.8
138‰H–y—¯–G8117 / -1.9
139”ª‰_“n“‡8017.4 / -3.1
140‘å‘D“nŠâŽè80116.2 / 3.2
141‘åˆä‘òŽRŒ`8019.7 / -1.1
142ãðVŠƒ801 /
143“V‰–—¯–G8527.1 / -3.1
144‰ŽR•Ê—¯–G8127.1 / -2.3
145Žº’JVŠƒ81211.6 / -0.6
146‰œ’†ŽRŠâŽè8027.6 / -0.9
147–L•x@’J8536.6 / -3.7
148ŠâòŠâŽè80313.7 / -0.3
149—Ö“‡Îì80314.6 / 8
150–kŽRŒ`ŠâŽè8038.6 / -2.6
151“’“cŠâŽè8057.4 / -0.4
152•xŽR•xŽR80817.4 / 9.3
153•x—Ç–ìãì80264.8 / -4.5
154ãìãì80292.2 / -7.4
155‘åŠÝ’_U803210.4 / -3.8
156X“n“‡80327.6 / -3.7
157çÎÎŽë80337.8 / -4.3
158Œú°ªŽº76012.2 / -1.1
159‰F“o˜CƒIƒz[ƒcƒN70110.5 / -1.7
160ŽR–kVŠƒ70112.3 / 4.1
161çŽõƒ–Œ´•xŽR705 /
162ŸO•½•xŽR705 /
163“v”g•xŽR70616.4 / 8.5
164Hƒ–“‡•xŽR70817.4 / 9.2
165Ž›“cŠâŽè7097.8 / -0.1
166·‰ªŠâŽè701110.8 / 2.6
167ŽO‚ÌŽRãì78273.8 / -7
168—[’£‹ó’m71305.1 / -4.6
169ŠâŒ©‘ò‰Íì‹ó’m7030 /
170‹ó’m70313.6 / -3.4
171‰Y‰P‹ó’m7032 /
172—D“¿’_U70335 / -6.8
173¬’_U71346.9 / -4.7
174Œb’듇¼ÎŽë70347.3 / -4.3
175–Ñ–³“»ŒãŽu61405.5 / -7.1
176‰Ì“o@’J61004.6 / -6.8
177¬‹à“’ÎŽë630 /
178’·–œ•”“n“‡6009.5 / -3.7
179¼‰ï’ÕŸ“‡60011.2 / 2.3
180­˜a‹ó’m600 /
181‰Y‰Í“ú‚60311.1 / -0.6
182Žº—–’_U60410.7 / -1.4
183‹v‘ò•Ÿˆä604 /
184”ü‰S‹ó’m63115.5 / -3.2
185‘w‰_‹¬ãì6125 /
186ˆÀ•½’_U6028 /
187ŽO‘“»60292.6 / -10.9
188‘åÀ“n“‡6031 /
189‘êì‹ó’m62324.7 / -4.2
190‚¼“n“‡603210.7 / -1.3
191‰¹]‹ó’m6032 /
192‘½“xŽu‹ó’m6033 /
193”ü[ãì5704.1 / -5.1
194Õá^ŠâŽè502 /
195ŠÛŸºVŠƒ50210.5 / 1.4
196Œü’¬ŽRŒ`50311.4 / -0.7
197’·ˆäŽRŒ`50412.8 / 0.2
198ŒŽŒ`‹ó’m5011 /
199”ü‰lãì50274.5 / -5.3
200ˆ°•Ê‹ó’m50284.1 / -3
201¬’MŒãŽu50299.6 / -2.3
202ŽëŸ“»ãì55301.5 / -8.2
203–y‰Á“àãì4603.8 / -4.6
204’†•W’ÃªŽº4408.9 / -2.4
205•ÊŠCªŽº43011.3 / -3.1
206ÎŽëÎŽë4006.5 / -2.7
207—…‰PªŽº4007.9 / -0.2
208ªŽºªŽº40013.3 / 0.7
209”ö‰Ô‘òŽRŒ`40011 / 1.4
210‘üŒ©•Ÿ“‡40011.1 / 0
211”’ìŠò•Œ40013.3 / -0.7
212¡¯•Ÿˆä40217 / 4.4
213ŽRŒ`40310.8 / 1.5
214–öƒP£Ž ‰ê403 /
215“o•Ê’_U4048.7 / -3.3
216•Ÿˆä•Ÿˆä40417.1 / 7.4
217•ŸŽæVŠƒ4047.8 / 1.3
218“싽•Ÿ“‡40512.8 / -1.6
219‘åìƒ_ƒ€•Ÿ“‡405 /
220‰Á‰ê›’JÎì40616.4 / 8.5
221‰hŽRVŠƒ40710.8 / 2.5
222VŽÂ’ÃÎŽë4186.7 / -2.9
223–kãŠâŽè401111.4 / 1.5
224ˆêŠÖŠâŽè401211.6 / 1.5
225•š–Ø•xŽR401416.5 / 8
226•XŒ©•xŽR402016 / 4.2
227‘å“´‘ò’·–ì41222 /
228‘oŠx‘ä‹ú˜H48276 / -5.1
229ŽO‘ãì411300.7 / -11.8
230“Œ_Šyãì40304.2 / -4.1
231“Ϭ–q’_U403310.6 / -3.1
232”’˜V’_U403411.2 / -3.8
233ªŽº’†•W’ÃªŽº3309.3 / -4.1
234—¯–G—¯–G3007.4 / -2
235“’‘ò2VŠƒ30014.8 / 2.7
236´…VŠƒ30011.5 / 2.1
237‘¾“c‹ú˜H33111.5 / -0.3
238’ß‹‹ú˜H30110.8 / -2.4
239¬oVŠƒ30114.5 / 1.7
240ù’J‹{é301 /
241ˆÀ’ËVŠƒ30213.8 / 2.4
242’MŒ©Šò•Œ30513.5 / 2.6
243º–â@’J3264.9 / -4.2
244“’ìŠâŽè30218 / 0.8
245’t“à@’J2406.7 / -3.7
246“’‘òVŠƒ20015 / 2.8
247•¶•Ÿˆä200 /
248•W’ƒ‹ú˜H2419.4 / -4.2
249–kŒ©Ž}K@’J2115.3 / -6
250‹vŽœŠâŽè20113.8 / -0.4
251\“ú’¬VŠƒ20114 / 3.6
252“V…‰zVŠƒ20114.2 / 4.7
253’ß‹u‹ú˜H23210.4 / -1
254”’f‹ú˜H22210.4 / -2.1
255‹àŽR•Ÿ“‡2029.1 / 1.4
256‚“cVŠƒ20215.7 / 6.8
257’–’J•xŽR202 /
258“’Œ´‹{é202 /
259ˆîŽq‹{é202 /
260•Ä‘òŽRŒ`20312.5 / -0.5
261“¡Œ´ŒQ”n20313.6 / 0.2
262–¼Šñãì2544.3 / -4.4
263‹îƒm“’‹{é2049.6 / 0.1
264ì“n‹{é20412.3 / 0.8
265ŠâŒ©‘ò‹ó’m2157.7 / -2.5
266“։ꕟˆä20518 / 10.4
267Žá¼•Ÿ“‡20611.3 / 2.1
268Z•ºŒÉ20617.8 / 8.4
269‰ºìãì2173.8 / -6.1
270‹ã“ª—³•Ÿˆä208 /
271ŒÃì‹{é201211.9 / -0.4
272¶‘òŽRŒ`201311.3 / 0.4
273ŽRŒ`ŽRŒ`201313.6 / 2.6
274ŠÖ‘òŽRŒ`2013 /
275ŠÖŽRŽRŒ`2013 /
276’·‘êŠò•Œ201812.7 / 1.2
277‘å–앟ˆä201915.5 / 2.7
278‹à‘òÎì202116.5 / 9.8
279‚Ê‚©‚т猹ò‹½21294.7 / -7.5
280ƒJƒ‹ƒVƒ…ƒiƒCãì22301 / -11.3
281ˆ®ìãì21305.4 / -2.8
282V“¾20306.1 / -3.1
283’r–k“»203011.3 / -0.6
284˜aЦãì21315 / -3.1
285ŽD–yÎŽë20317.8 / -1.6
286Àì@’J24355.7 / -4.9
287ŒI¶‘ò•Ÿ“‡100 /
288•Ÿ“‡100 /
289‹ú˜H‹ú˜H13110.5 / -0.6
290ŽÎ—¢ƒIƒz[ƒcƒN1019.9 / -0.6
291ì“’‹ú˜H1018.4 / -1.8
292‰Î‘ÅVŠƒ10112.3 / 0.8
293’–•c‘㕟“‡10211 / -0.4
294‘O‘qVŠƒ10215.1 / 4.6
295–î–Ø‘òŒQ”n104 /
296ƒ}ƒLƒmŽ ‰ê104 /
297¬•l•Ÿˆä10518.3 / 6.9
298“c“‡•Ÿ“‡10614.3 / -1.7
299–L‰ª•ºŒÉ10618 / 4.6
300ŒI²–앺ŒÉ106 /
301‰Î‘Å1†ƒ_ƒ€VŠƒ157 /
302’¹Žæ’¹Žæ10716.9 / 7.3
303•l‘º’¹Žæ108 /
304‹{é101314.3 / -0.4
305ÄŠx’·–ì1116 /
306‰Ž‘q’·–ì1016 /
307“¿‘ò’·–ì1017 /
308ÄŽR‰·òVŠƒ1021 /
309ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15292.4 / -9.9
310ˆ¢Š¦ŒÎ”È‹ú˜H10338.5 / -2.2
311‘å“ñŒÒÎŽë1040 /
312‹óÀ‘òÎŽë1046 /
(C) 2007-2024 PowderSearch.JP