ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c460212.1 / 3.9
2–{‘‘H“c460213.8 / 4.4
3ˆ¢m‡H“c440110.9 / 1.6
4–H“c390113.1 / 3.6
5ŽëìŽRŒ`370212.3 / 5.6
6X‹gŽRƒ_ƒ€H“c36039.2 / 1.3
7‰F“ÞŒŽƒ_ƒ€•xŽR3504 /
8¼”öŠâŽè34746.5 / -1.4
9Ž­ŠpH“c34059.8 / 0.2
10ŒÜé–ÚH“c320111.7 / 2.9
11–ì’Ë32925.8 / -3.6
12‹Êìƒ_ƒ€H“c32255.2 / 1.4
13—Y˜aH“c320510.9 / 3.6
14‰·Œ©•Ÿˆä3104 /
15‹ùˆøŽRŒ`2900 /
16‘峎›H“c280311.4 / 2.9
17ŠpŠÙH“c280410.9 / 3.7
18–î—§H“c27036.8 / -0.1
19¼ìŠâŽè27547.4 / 0.1
20‹´êŠâŽè27148.1 / 0.6
21Žõ“sŒãŽu26907.8 / -2.1
22¡•ÊÂX262110.2 / 0.1
23‰œ‘å“ñŒÒÎŽë26023 /
24Ž_ƒP“’ÂX251355.1 / -4
25é˃P‘òÂX240011.3 / 0.3
26ÂXÂX240311.5 / 0.6
27‘鑃H“c240511.2 / 1.2
28“’“aŽRŽRŒ`23009.2 / 0.8
29”\‘ãH“c220411.6 / 2.4
30’ôƒPŠÖÂX22258.7 / -0.1
31VŠƒVŠƒ2201415 / 6.5
32‰œ–¶—§—¯–G2212283.8 / -5.6
33ŒÜŠìŒ´ÂX210111.3 / 0.3
34ŒŽŽRƒ_ƒ€ŽRŒ`2000 /
35•ЊLVŠƒ200011 / 4.6
36‘åŠÔÂX200111.1 / -0.8
37¬‘ŽRŒ`200112.6 / 2.2
38‘å΃_ƒ€VŠƒ2001 /
39Žð“cŽRŒ`200213.3 / 6.2
40ÂX‘å’JÂX201049 / -0.6
41ó£Îìƒ_ƒ€ÂX20656.7 / -0.5
42{’zžwŽR186010.3 / -2.1
43“’‚Ì‘ÐH“c18018.6 / 3
44ŽìFÎì180315.6 / 7.4
45–Ô’£ŠâŽè18742.5 / -1
46‹àŠÛVŠƒ180412.2 / 1.4
47‰_Γn“‡187326.6 / -4.9
48‰ºŠÖVŠƒ170414.5 / 2.2
49‹Ê쉷òH“c17556.7 / -1.6
50•¼“àŒãŽu16007.4 / -3.3
51¡‹àžwŽR16007.4 / -2.4
52ã‹n‰P“ú‚16226.2 / -2.9
53’†‹n‰P“ú‚16028.4 / -2.8
54‹àŽRŽRŒ`160210.3 / 1.8
55[‰YÂX160312 / 0.7
56–Ñ–³ÂX16757.3 / -2
57”\¶VŠƒ160515 / 6.2
58—–‰zŒãŽu15406.4 / -2.7
59“c‘ãH“c1500 /
60‹âŽR•½VŠƒ158110.4 / -3.7
61O‘OÂX151512 / 0.2
62“ú‚“ú‚150295 / -5
63‰œ‹™ÎŽë15131 /
64’†“Ú•Ê@’J142404.6 / -8.1
65˜e–ì‘òÂX14209.9 / -0.1
66ŽOŒËÂX140212 / 0
67‹´—§VŠƒ1407 /
68‰¤ŒÃ’O’_U141293.8 / -5.8
69¬“Ú•Ê@’J132803.3 / -7.5
70Žu’ÃŽRŒ`1301 /
71“à”öÎì1303 /
72Ž´ÎŠâŽè130410.1 / 1.3
73޵”öÎì1302115.8 / 9.5
74‘å–ì’†ŽR“n“‡1311315.3 / -5.5
75‹ä’mˆÀŒãŽu121106.2 / -4.2
76ŒÃ’O•Ê—¯–G1280 /
77êGžwŽR12007.4 / -3.4
78žwŽR120011.6 / -0.8
79‹{ŒÃŠâŽè120015.1 / 3.5
80•IÜŽRŒ`12008.8 / 0.3
81‰¡ìƒ_ƒ€ŽRŒ`1200 /
82‘åŒI“cVŠƒ120212.3 / 1.8
83”’ŽR‰Í“àÎì120316.4 / 7
84’·‰ªVŠƒ120415.8 / 5.9
85•ä•Ê’_U120267.6 / -4.5
86“oì‹ó’m124273.5 / -5.9
87“Œ’†ŽRŒãŽu128332.4 / -9.5
88•l‹SŽu•Ê@’J111304.9 / -5.3
89–Ú–¼“»ŒãŽu111014.1 / 2.8
90ŒFΓn“‡110111.2 / -1.4
91ŠâŽè¼”öŠâŽè11029.5 / 0.6
92‰¡ŽèH“c110312.2 / 4.1
93–ì•Ó’nÂX110410.7 / 0
94‹àŽR“»ãì118291.8 / -6.9
95芥ãì110293.6 / -6.8
96‰¹ˆÐŽq•{ãì101403.9 / -3.6
97ˆî•ä“»ŒãŽu101405.5 / -4.2
98–yf—¯–G10604.7 / -4.1
99—]ŽsŒãŽu10107.9 / -3.5
100‹¤˜aŒãŽu10008.2 / -2.6
101–Ú•“ú‚1000 /
102V’ÃVŠƒ100014.6 / 4.2
103猬“n“‡1001 /
104˜Z\—¢VŠƒ10329.8 / 1.6
105“ñŒËŠâŽè100211 / -0.3
106‰“–ìŠâŽè100210.3 / -1.8
107”ªŒËÂX100312 / 0.2
108’ÃìVŠƒ100310.5 / 2.8
109‚Þ‚ÂÂX10549.5 / -0.2
110‘ŠìVŠƒ100415.7 / 8.9
111’©“ú•xŽR100716.1 / 9.4
112‹›’ÕxŽR100716.5 / 7.8
113”ŸŠÙ“n“‡1002410.3 / -0.6
114ˆ®“ú‚10025 /
115ª–k“»ªŽº1017266.8 / -3.7
116•‚“‡“»ƒIƒz[ƒcƒN101294.8 / -6.3
117“V–k“»ƒIƒz[ƒcƒN101294.8 / -6.3
118”ü—˜‰Í“»žwŽR105314.8 / -5.5
119–³ˆÓªÎŽë106323.5 / -9
120“’‘òH“c90012.1 / 3.9
121‹æŠEŠâŽè9016.6 / -1.8
122’†‰Í“àŽ ‰ê901 /
123Žº’JVŠƒ90111.6 / -0.6
124Óà“ú‚90310.4 / -1.2
125Š‹ŠªŠâŽè9039.4 / -2.4
126\˜a“cÂX90411.2 / 0.1
127ˆ®Šxãì91527 /
128Šô“Ðãì90273.7 / -6.8
129g—tŽR‹ó’m9029 /
130‘ê“JÎŽë92323.8 / -8
131ŽxЦ“àÎŽë90346.3 / -3
132ÔˆäìŒãŽu820 /
133‰H–y—¯–G8107 / -1.9
134”ª‰_“n“‡8007.4 / -3.1
135‘å‘D“nŠâŽè80016.2 / 3.2
136‘åˆä‘òŽRŒ`8009.7 / -1.1
137”èVŠƒ80015.3 / 6.7
138ãðVŠƒ800 /
139“V‰–—¯–G8517.1 / -3.1
140‰ŽR•Ê—¯–G8117.1 / -2.3
141‰œ’†ŽRŠâŽè8017.9 / -0.9
142–L•x@’J8526.6 / -3.7
143ŠâòŠâŽè80213.7 / -0.3
144—Ö“‡Îì80214.6 / 8
145–kŽRŒ`ŠâŽè8028.9 / -2.6
146‘å‘ê’_U8346.1 / -7
147“’“cŠâŽè8049 / -0.4
148Žé‹f“àãì8962.5 / -5
149•xŽR•xŽR80717.6 / 9.3
150ŽR–kVŠƒ801613.3 / 4.1
151•x—Ç–ìãì80254.8 / -4.5
152ãìãì80282.2 / -7.4
153Šì–ΕʌãŽu82315 / -6.1
154‘åŠÝ’_U803110.4 / -3.8
155X“n“‡80317.8 / -3.7
156çÎÎŽë80327.8 / -4.3
157‰F“o˜CƒIƒz[ƒcƒN70010.5 / -1.7
158Žç–åVŠƒ70014.2 / 0.8
159çŽõƒ–Œ´•xŽR704 /
160ŸO•½•xŽR704 /
161“v”g•xŽR70516.4 / 8.5
162Hƒ–“‡•xŽR70717.4 / 9.2
163Ž›“cŠâŽè7088.6 / -0.1
164·‰ªŠâŽè701011.2 / 2.6
165ŽO‚ÌŽRãì77263.8 / -7
166—[’£‹ó’m71295.1 / -4.6
167ŠâŒ©‘ò‰Íì‹ó’m7029 /
168‹ó’m70303.6 / -3.4
169‰Y‰P‹ó’m7031 /
170—D“¿’_U70325 / -6.8
171¬’_U71336.9 / -4.7
172Œb’듇¼ÎŽë70337.3 / -4.3
173Œú°ªŽº63012.2 / -1.1
174ŠÛŸºVŠƒ60114.5 / 1.4
175‰Y‰Í“ú‚60211.1 / -0.6
176Žº—–’_U60310.7 / -1.4
177‹v‘ò•Ÿˆä603 /
178”ü‰S‹ó’m63105.5 / -3.2
179‘w‰_‹¬ãì6124 /
180ˆÀ•½’_U6027 /
181ŽO‘“»60282.6 / -10.9
182‘åÀ“n“‡6030 /
183‘êì‹ó’m62314.7 / -4.2
184Œú“cÎŽë60317 / -1.2
185‚¼“n“‡603110.7 / -1.3
186‰¹]‹ó’m6031 /
187‘½“xŽu‹ó’m6032 /
188’·–œ•”“n“‡60339.5 / -3.7
189‰Ì“o@’J5904.6 / -6.8
190Õá^ŠâŽè501 /
191¼‰ï’ÕŸ“‡50111.2 / 2.3
192Œü’¬ŽRŒ`50211.4 / -0.7
193’·ˆäŽRŒ`50312.8 / 0.2
194ŒŽŒ`‹ó’m5010 /
195”ü‰lãì50264.5 / -5.3
196ˆ°•Ê‹ó’m50274.2 / -3
197¬’MŒãŽu50289.6 / -2.3
198ŽëŸ“»ãì54291.5 / -8.2
199¬‹à“’ÎŽë5132 /
200–Ñ–³“»ŒãŽu512335.5 / -7.1
201’†•W’ÃªŽº4208.9 / -2.4
202•ÊŠCªŽº42011.3 / -3.1
203—…‰PªŽº4007.9 / -0.2
204”ö‰Ô‘òŽRŒ`40011 / 1.4
205¡¯•Ÿˆä40117 / 4.4
206ŽRŒ`40210.8 / 1.5
207‘üŒ©•Ÿ“‡40211.1 / 0
208–öƒP£Ž ‰ê402 /
209“o•Ê’_U4038.7 / -3.3
210•Ÿˆä•Ÿˆä40317.1 / 7.4
211•ŸŽæVŠƒ4039.8 / 1.3
212“싽•Ÿ“‡40412.8 / -1.6
213”’ìŠò•Œ40413.3 / -0.7
214‘åìƒ_ƒ€•Ÿ“‡404 /
215‰Á‰ê›’JÎì40516.4 / 8.5
216‰hŽRVŠƒ40610.8 / 2.5
217VŽÂ’ÃÎŽë4176.7 / -2.9
218”ü[ãì4494.1 / -5.1
219–kãŠâŽè401011.4 / 1.5
220ˆêŠÖŠâŽè401111.6 / 1.5
221•š–Ø•xŽR401317.4 / 8
222­˜a‹ó’m4013 /
223•XŒ©•xŽR401916.5 / 4.2
224‘å“´‘ò’·–ì41221 /
225‘oŠx‘ä‹ú˜H48266 / -5.1
226ŽO‘ãì411290.7 / -11.8
227“Œ_Šyãì40294.2 / -4.1
228“Ϭ–q’_U403210.6 / -3.1
229”’˜V’_U403311.2 / -3.8
230‘¾“c‹ú˜H32011.5 / -0.2
231ªŽºªŽº30013.3 / 0.7
232’ß‹‹ú˜H30010.8 / -2.4
233¬oVŠƒ30014.6 / 1.7
234ù’J‹{é300 /
235ˆÀ’ËVŠƒ30113.8 / 2.4
236’MŒ©Šò•Œ30413.5 / 2.6
237º–â@’J3254.9 / -4.2
238–y‰Á“àãì3273.8 / -4.6
239“’ìŠâŽè30208.3 / 0.8
240•W’ƒ‹ú˜H2409.4 / -4.2
241ªŽº’†•W’ÃªŽº2309.3 / -4.1
242–kŒ©Ž}K@’J2105.3 / -6
243—¯–G—¯–G2007.4 / -2
244‹vŽœŠâŽè20013.8 / -0.4
245\“ú’¬VŠƒ20014.2 / 3.6
246“’‘òVŠƒ20015 / 2.8
247“’‘ò2VŠƒ20014.8 / 2.7
248“V…‰zVŠƒ20014.2 / 4.7
249’ß‹u‹ú˜H23110.4 / -1
250”’f‹ú˜H22110.4 / -2.1
251‹àŽR•Ÿ“‡2019.1 / 1.4
252‚“cVŠƒ20115.7 / 6.8
253’–’J•xŽR201 /
254“’Œ´‹{é201 /
255ˆîŽq‹{é201 /
256•Ä‘òŽRŒ`20212.5 / -0.5
257“¡Œ´ŒQ”n20213.6 / 0.2
258´…VŠƒ20211.5 / 2.1
259’t“à@’J2436.7 / -3.7
260–¼Šñãì2434.3 / -4.4
261‹îƒm“’‹{é2039.6 / 0.1
262ì“n‹{é20312.3 / 0.8
263ŠâŒ©‘ò‹ó’m2147.7 / -2.5
264“։ꕟˆä20418 / 10.4
265Žá¼•Ÿ“‡20511.3 / 2.1
266Z•ºŒÉ20517.8 / 8.4
267‰ºìãì2163.8 / -6.1
268‹ã“ª—³•Ÿˆä207 /
269ÎŽëÎŽë2086.5 / -2.7
270ŒÃì‹{é201112.2 / -0.4
271¶‘òŽRŒ`201211.3 / 0.4
272ŽRŒ`ŽRŒ`201213.6 / 2.6
273ŠÖ‘òŽRŒ`2012 /
274ŠÖŽRŽRŒ`2012 /
275’·‘êŠò•Œ201712.7 / 1.2
276‘å–앟ˆä201815.5 / 2.7
277•¶•Ÿˆä2019 /
278‹à‘òÎì202016.8 / 9.8
279‚Ê‚©‚т猹ò‹½21284.7 / -7.5
280ˆ®ìãì21295.4 / -2.8
281ƒJƒ‹ƒVƒ…ƒiƒCãì21291 / -11.3
282V“¾20296.1 / -3.1
283’r–k“»202911.3 / -0.6
284˜aЦãì21305 / -3.1
285ŽD–yÎŽë20307.8 / -1.6
286Àì@’J24345.7 / -4.9
287‹ú˜H‹ú˜H13010.5 / -0.6
288ŽÎ—¢ƒIƒz[ƒcƒN1009.9 / -0.6
289ì“’‹ú˜H1008.4 / -1.8
290‰Î‘ÅVŠƒ10012.3 / 0.8
291’–•c‘㕟“‡10111 / -0.4
292‘O‘qVŠƒ10115.1 / 4.6
293–î–Ø‘òŒQ”n103 /
294ƒ}ƒLƒmŽ ‰ê103 /
295¬•l•Ÿˆä10418.3 / 6.9
296“c“‡•Ÿ“‡10514.3 / -1.7
297–L‰ª•ºŒÉ10518.2 / 4.6
298ŒI²–앺ŒÉ105 /
299‰Î‘Å1†ƒ_ƒ€VŠƒ156 /
300’¹Žæ’¹Žæ10618.3 / 7.3
301•l‘º’¹Žæ107 /
302‹{é101214.3 / -0.4
303ÄŠx’·–ì1115 /
304‰Ž‘q’·–ì1015 /
305“¿‘ò’·–ì1016 /
306ÄŽR‰·òVŠƒ1020 /
307ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15282.4 / -9.9
308ˆ¢Š¦ŒÎ”È‹ú˜H10328.5 / -2.2
309‘å“ñŒÒÎŽë1039 /
310‹óÀ‘òÎŽë1045 /
(C) 2007-2024 PowderSearch.JP