ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c460112.1 / 3.9
2–{‘‘H“c460113.8 / 4.4
3ˆ¢m‡H“c440010.9 / 1.6
4–H“c390013.1 / 3.6
5ŽëìŽRŒ`370112.3 / 5.6
6X‹gŽRƒ_ƒ€H“c360210.9 / 1.3
7‰F“ÞŒŽƒ_ƒ€•xŽR3503 /
8¼”öŠâŽè34736.7 / -1.4
9Ž­ŠpH“c34049.8 / 0.2
10ŒÜé–ÚH“c320011.8 / 2.9
11–ì’Ë32915.8 / -3.6
12‰·Œ©•Ÿˆä3203 /
13‹Êìƒ_ƒ€H“c32245.2 / 1.4
14—Y˜aH“c320410.9 / 3.6
15‹ùˆøŽRŒ`2800 /
16‘峎›H“c280211.4 / 2.9
17ŠpŠÙH“c280310.9 / 3.7
18–î—§H“c27027.3 / -0.1
19¼ìŠâŽè27537.4 / 0.1
20‹´êŠâŽè27138.1 / 0.6
21¡•ÊÂX262010.3 / 0.1
22‰œ‘å“ñŒÒÎŽë26022 /
23Ž_ƒP“’ÂX251345.1 / -4
24Žõ“sŒãŽu24607.8 / -2.1
25ÂXÂX240211.5 / 0.6
26‘鑃H“c240411.2 / 1.2
27“’“aŽRŽRŒ`22009.2 / 0.8
28é˃P‘òÂX220111.3 / 0.3
29”\‘ãH“c220311.7 / 2.4
30’ôƒPŠÖÂX22248.8 / -0.1
31VŠƒVŠƒ2201315 / 6.5
32‰œ–¶—§—¯–G2211273.8 / -5.6
33ŒÜŠìŒ´ÂX210011.3 / 0.3
34‘åŠÔÂX200011.1 / -0.8
35¬‘ŽRŒ`200012.6 / 2.2
36‘å΃_ƒ€VŠƒ2000 /
37Žð“cŽRŒ`200113.3 / 6.2
38ÂX‘å’JÂX201039 / -0.6
39ó£Îìƒ_ƒ€ÂX20646.7 / -0.5
40ŒŽŽRƒ_ƒ€ŽRŒ`1900 /
41•ЊLVŠƒ190311.1 / 4.6
42‰_Γn“‡197316.6 / -4.9
43“’‚Ì‘ÐH“c18008.6 / 3
44ŽìFÎì180215.6 / 7.4
45–Ô’£ŠâŽè18732.5 / -0.8
46‹àŠÛVŠƒ180312.2 / 1.4
47{’zžwŽR176010.3 / -2.1
48‰ºŠÖVŠƒ170314.5 / 2.2
49‹Ê쉷òH“c17446.7 / -1.6
50¡‹àžwŽR16007.6 / -2.4
51ã‹n‰P“ú‚16216.2 / -2.9
52’†‹n‰P“ú‚16018.4 / -2.8
53‹àŽRŽRŒ`160110.3 / 1.8
54[‰YÂX160212 / 0.7
55–Ñ–³ÂX16747.3 / -2
56”\¶VŠƒ160415 / 6.2
57‹âŽR•½VŠƒ159010.4 / -3.7
58O‘OÂX151412.2 / 0.2
59“ú‚“ú‚150285 / -5
60‰œ‹™ÎŽë15130 /
61˜e–ì‘òÂX14209.9 / -0.1
62•¼“àŒãŽu14007.4 / -3.3
63“c‘ãH“c1400 /
64ŽOŒËÂX140112 / 0
65‹´—§VŠƒ1406 /
66ŽR–kVŠƒ1401513.3 / 4.1
67‰¤ŒÃ’O’_U142283.8 / -5.8
68Žu’ÃŽRŒ`1300 /
69“à”öÎì1302 /
70Ž´ÎŠâŽè130310.1 / 1.3
71޵”öÎì1302015.8 / 9.5
72‘å–ì’†ŽR“n“‡138305.3 / -5.5
73’†“Ú•Ê@’J122004.6 / -8.1
74—–‰zŒãŽu12006.4 / -2.7
75‘åŒI“cVŠƒ120113.8 / 1.8
76”’ŽR‰Í“àÎì120216.4 / 7
77’·‰ªVŠƒ120315.8 / 5.9
78•ä•Ê’_U120257.6 / -4.5
79“oì‹ó’m124263.5 / -5.9
80žwŽR1203011.6 / -0.8
81“Œ’†ŽRŒãŽu127322.4 / -9.5
82ŒFΓn“‡110011.2 / -1.4
83•IÜŽRŒ`11008.8 / 0.3
84ŠâŽè¼”öŠâŽè11019.5 / 0.6
85‰¡ìƒ_ƒ€ŽRŒ`1101 /
86‹ä’mˆÀŒãŽu11726.2 / -4.2
87‰¡ŽèH“c110212.2 / 4.1
88–ì•Ó’nÂX110310.7 / 0
89‹àŽR“»ãì118281.8 / -6.9
90芥ãì110283.6 / -6.8
91ŒÃ’O•Ê—¯–G1050 /
92猬“n“‡1000 /
93˜Z\—¢VŠƒ10319.8 / 1.8
94“ñŒËŠâŽè100111 / -0.3
95‰“–ìŠâŽè100110.3 / -1.8
96”ªŒËÂX100212 / 0.2
97’ÃìVŠƒ100210.9 / 2.8
98‚Þ‚ÂÂX10539.6 / -0.2
99–Ú•“ú‚1003 /
100‘ŠìVŠƒ100315.7 / 9
101’©“ú•xŽR100616.1 / 9.4
102‹›’ÕxŽR100616.5 / 7.8
103‹{ŒÃŠâŽè100815.1 / 3.5
104V’ÃVŠƒ1001214.6 / 4.2
105”ŸŠÙ“n“‡1002310.3 / -0.6
106ˆ®“ú‚10024 /
107ª–k“»ªŽº1017256.8 / -3.7
108•‚“‡“»ƒIƒz[ƒcƒN101284.8 / -6.3
109“V–k“»ƒIƒz[ƒcƒN101284.8 / -6.3
110”ü—˜‰Í“»žwŽR105305.8 / -5.5
111–³ˆÓªÎŽë105313.5 / -9
112êGžwŽR100317.4 / -3.4
113–Ú–¼“»ŒãŽu1013314.1 / 2.8
114¬“Ú•Ê@’J91703.9 / -7.5
115•l‹SŽu•Ê@’J91205.1 / -5.3
116—]ŽsŒãŽu9007.9 / -3.5
117‹¤˜aŒãŽu9008.2 / -2.6
118‹æŠEŠâŽè9006.6 / -1.8
119—Ö“‡Îì90114.6 / 8
120Óà“ú‚90210.4 / -1.2
121Š‹ŠªŠâŽè9029.4 / -2.4
122\˜a“cÂX90311.2 / 0.1
123ˆ®Šxãì91126 /
124Šô“Ðãì90263.7 / -6.8
125g—tŽR‹ó’m9028 /
126‘ê“JÎŽë91313.8 / -8
127ŽxЦ“àÎŽë90336.3 / -3
128“V‰–—¯–G8507.1 / -3.1
129‰ŽR•Ê—¯–G8007.1 / -2.3
130“’‘òH“c80012.1 / 3.9
131‰œ’†ŽRŠâŽè8007.9 / -0.9
132‘åˆä‘òŽRŒ`80010.8 / -1.1
133–L•x@’J8516.6 / -3.7
134ŠâòŠâŽè80113.7 / -0.3
135–kŽRŒ`ŠâŽè8018.9 / -2.6
136Žº’JVŠƒ80111.6 / -0.6
137’†‰Í“àŽ ‰ê802 /
138‘å‘ê’_U8236.1 / -7
139“’“cŠâŽè8039 / -0.4
140Žé‹f“àãì8852.5 / -5
141•xŽR•xŽR80617.6 / 9.3
142–yf—¯–G8294.7 / -4.1
143•x—Ç–ìãì80244.8 / -4.5
144ˆî•ä“»ŒãŽu89255.5 / -4.2
145ãìãì80272.2 / -7.4
146Šì–ΕʌãŽu82305 / -6.1
147‘åŠÝ’_U803010.4 / -3.8
148X“n“‡80308.5 / -3.7
149çÎÎŽë80317.8 / -4.3
150ÔˆäìŒãŽu700 /
151”ª‰_“n“‡7007.4 / -3.1
152ŠÛŸºVŠƒ70014.5 / 1.4
153çŽõƒ–Œ´•xŽR703 /
154ŸO•½•xŽR703 /
155“v”g•xŽR70416.4 / 8.5
156Hƒ–“‡•xŽR70617.4 / 9.2
157Ž›“cŠâŽè7078.6 / -0.1
158·‰ªŠâŽè70911.2 / 2.6
159‘å‘D“nŠâŽè70916.2 / 3.2
160ŽO‚ÌŽRãì76254.4 / -7
161—[’£‹ó’m71285.1 / -4.6
162ŠâŒ©‘ò‰Íì‹ó’m7028 /
163‹ó’m71293.6 / -3.4
164‰Y‰P‹ó’m7030 /
165—D“¿’_U70315.5 / -6.8
166¬’_U71326.9 / -4.7
167Œb’듇¼ÎŽë70327.3 / -4.3
168Œú°ªŽº61012.2 / -1.1
169‰H–y—¯–G6007 / -1.9
170Žç–åVŠƒ60014.2 / 0.8
171ãðVŠƒ600 /
172‰Y‰Í“ú‚60111.1 / -0.6
173‰F“o˜CƒIƒz[ƒcƒN60210.5 / -1.4
174Žº—–’_U60210.7 / -1.4
175‹v‘ò•Ÿˆä602 /
176‰¹ˆÐŽq•{ãì6633.9 / -3.6
177”èVŠƒ60415.4 / 6.7
178”ü‰S‹ó’m6395.5 / -3.2
179‘w‰_‹¬ãì6123 /
180ˆÀ•½’_U6026 /
181ŽO‘“»60272.6 / -10.9
182‘åÀ“n“‡6029 /
183‘êì‹ó’m62304.7 / -4.2
184Œú“cÎŽë60307 / -1.2
185‚¼“n“‡603010.7 / -1.3
186‰¹]‹ó’m6030 /
187‘½“xŽu‹ó’m6031 /
188’·–œ•”“n“‡60329.5 / -3.7
189Õá^ŠâŽè500 /
190¼‰ï’ÕŸ“‡50011.2 / 2.3
191Œü’¬ŽRŒ`50111.4 / -0.7
192’·ˆäŽRŒ`50212.8 / 0.2
193ŒŽŒ`‹ó’m509 /
194‘å“´‘ò’·–ì51220 /
195”ü‰lãì50254.5 / -5.3
196ˆ°•Ê‹ó’m50264.4 / -3
197¬’MŒãŽu50279.6 / -2.3
198ŽëŸ“»ãì54281.5 / -8.2
199¬‹à“’ÎŽë5131 /
200–Ñ–³“»ŒãŽu58325.5 / -7.1
201¡¯•Ÿˆä40017 / 4.4
202ŽRŒ`40110.8 / 1.5
203‘üŒ©•Ÿ“‡40111.1 / 0
204–öƒP£Ž ‰ê401 /
205“o•Ê’_U4028.7 / -3.3
206•Ÿˆä•Ÿˆä40217.1 / 7.4
207•ŸŽæVŠƒ4029.8 / 1.3
208“싽•Ÿ“‡40312.8 / -1.6
209”’ìŠò•Œ40313.3 / -0.7
210‘åìƒ_ƒ€•Ÿ“‡403 /
211‰Á‰ê›’JÎì40416.4 / 8.5
212‰hŽRVŠƒ40510.8 / 2.5
213VŽÂ’ÃÎŽë4166.7 / -2.9
214”ü[ãì4384.1 / -5.1
215–kãŠâŽè40911.4 / 1.5
216ˆêŠÖŠâŽè401011.6 / 1.5
217•š–Ø•xŽR401217.4 / 8
218­˜a‹ó’m4012 /
219•XŒ©•xŽR401816.5 / 4.2
220‘oŠx‘ä‹ú˜H49256 / -5.1
221—…‰PªŽº40257.9 / 0.4
222ŽO‘ãì411280.7 / -11.8
223“Œ_Šyãì40284.2 / -4.1
224“Ϭ–q’_U403110.6 / -3.1
225”’˜V’_U403211.2 / -3.8
226•ÊŠCªŽº31011.3 / -3.1
227ˆÀ’ËVŠƒ30013.8 / 2.4
228’MŒ©Šò•Œ30313.5 / 2.6
229º–â@’J3245.2 / -4.2
230–y‰Á“àãì3263.8 / -4.6
231“’ìŠâŽè30198.3 / 0.8
232’ß‹u‹ú˜H23010.4 / -1
233”’f‹ú˜H22010.4 / -2.1
234’†•W’ÃªŽº2008.9 / -2.4
235ªŽº’†•W’ÃªŽº2009.3 / -4.1
236•W’ƒ‹ú˜H2009.4 / -4.2
237’ß‹‹ú˜H20010.8 / -2.4
238‘¾“c‹ú˜H20011.5 / -0.2
239”ö‰Ô‘òŽRŒ`20011 / 1.4
240‹àŽR•Ÿ“‡20010.1 / 1.4
241‚“cVŠƒ20015.7 / 6.8
242\“ú’¬VŠƒ20014.2 / 3.6
243’–’J•xŽR200 /
244“’Œ´‹{é200 /
245ˆîŽq‹{é200 /
246•Ä‘òŽRŒ`20112.5 / -0.5
247“¡Œ´ŒQ”n20113.6 / 0.2
248¬oVŠƒ20114.6 / 1.7
249´…VŠƒ20111.5 / 2.1
250’t“à@’J2426.7 / -3.7
251–¼Šñãì2424.3 / -4.4
252‹îƒm“’‹{é2029.6 / 0.1
253ì“n‹{é20212.3 / 0.8
254ŠâŒ©‘ò‹ó’m2137.7 / -2.5
255“։ꕟˆä20318 / 10.4
256Žá¼•Ÿ“‡20411.3 / 2.1
257Z•ºŒÉ20417.8 / 8.4
258‰ºìãì2153.8 / -6.1
259‹ã“ª—³•Ÿˆä206 /
260ÎŽëÎŽë2076.5 / -2.7
261‰Ì“o@’J23104.6 / -6.8
262ŒÃì‹{é201012.2 / -0.4
263¶‘òŽRŒ`201111.3 / 0.4
264ŽRŒ`ŽRŒ`201113.6 / 2.6
265ù’J‹{é2011 /
266ŠÖ‘òŽRŒ`2011 /
267ŠÖŽRŽRŒ`2011 /
268’·‘êŠò•Œ201612.7 / 1.2
269‘å–앟ˆä201715.5 / 2.7
270•¶•Ÿˆä2018 /
271‹à‘òÎì201916.9 / 9.8
272—¯–G—¯–G20247.4 / -2
273‚Ê‚©‚т猹ò‹½21274.7 / -7.5
274ˆ®ìãì21285.4 / -2.8
275ƒJƒ‹ƒVƒ…ƒiƒCãì21281 / -11.3
276V“¾20286.1 / -3.1
277’r–k“»202811.3 / -0.6
278˜aЦãì21295 / -3.1
279ŽD–yÎŽë20297.8 / -1.6
280Àì@’J23335.7 / -4.9
281ªŽºªŽº10013.3 / 1.1
282’–•c‘㕟“‡10011 / -0.4
283“V…‰zVŠƒ10014.2 / 4.7
284“’‘ò2VŠƒ10114.8 / 2.7
285–î–Ø‘òŒQ”n102 /
286ƒ}ƒLƒmŽ ‰ê102 /
287‹vŽœŠâŽè10313.8 / -0.4
288¬•l•Ÿˆä10318.3 / 6.9
289“c“‡•Ÿ“‡10414.3 / -1.7
290–L‰ª•ºŒÉ10418.2 / 4.6
291ŒI²–앺ŒÉ104 /
292‰Î‘Å1†ƒ_ƒ€VŠƒ175 /
293’¹Žæ’¹Žæ10518.3 / 7.3
294•l‘º’¹Žæ106 /
295‹{é101114.3 / -0.4
296ÄŠx’·–ì1114 /
297‰Ž‘q’·–ì1014 /
298“¿‘ò’·–ì1015 /
299ÄŽR‰·òVŠƒ1019 /
300ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15273.9 / -9.9
301ˆ¢Š¦ŒÎ”È‹ú˜H10318.5 / -2.2
302‘å“ñŒÒÎŽë1038 /
303‹óÀ‘òÎŽë1044 /
(C) 2007-2024 PowderSearch.JP