ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c460410.7 / 3.9
2–{‘‘H“c460412.3 / 4.4
3ˆ¢m‡H“c44037.6 / 1.6
4–H“c390310.1 / 3.6
5ŽëìŽRŒ`370410.3 / 5.6
6X‹gŽRƒ_ƒ€H“c36058.9 / 1.3
7‰F“ÞŒŽƒ_ƒ€•xŽR3506 /
8¼”öŠâŽè34765.6 / -1.9
9Ž­ŠpH“c34078.2 / 0.2
10—Y˜aH“c33009.6 / 3.6
11ŒÜé–ÚH“c330110.2 / 2.9
12–ì’Ë32945.8 / -3.6
13‹Êìƒ_ƒ€H“c32274.7 / 1.4
14Žõ“sŒãŽu301307.8 / -2.1
15‰·Œ©•Ÿˆä3001 /
16‹ùˆøŽRŒ`2902 /
17‘峎›H“c28058.6 / 2.9
18ŠpŠÙH“c28068.5 / 3.7
19–î—§H“c27056.8 / -0.1
20¼ìŠâŽè27566.4 / 0.1
21‹´êŠâŽè27168.1 / 0.6
22Ž_ƒP“’ÂX261505.1 / -4
23¡•ÊÂX26208 / 0.1
24“’“aŽRŽRŒ`25008.7 / 0.3
25‰œ‘å“ñŒÒÎŽë25025 /
26ŒÜŠìŒ´ÂX24009.4 / 0.3
27é˃P‘òÂX240011 / 0.3
28ÂXÂX240111 / 0.6
29‘鑃H“c24078.9 / 1.2
30VŠƒVŠƒ220014.2 / 6.5
31”\‘ãH“c220610.8 / 2.4
32’ôƒPŠÖÂX22277.1 / -0.1
33‰œ–¶—§—¯–G2221303.8 / -5.6
34ó£Îìƒ_ƒ€ÂX21606.1 / -0.5
35¬‘ŽRŒ`210011.5 / 2.2
36—–‰zŒãŽu201005.9 / -2.7
37ŽìFÎì200014.7 / 7.4
38ŒŽŽRƒ_ƒ€ŽRŒ`2002 /
39•ЊLVŠƒ200210.4 / 4.6
40‘åŠÔÂX200311.1 / -0.8
41‘å΃_ƒ€VŠƒ2003 /
42Žð“cŽRŒ`200412 / 6.2
43ÂX‘å’JÂX201169 / -0.6
44{’zžwŽR196110.3 / -2.1
45‹àŠÛVŠƒ190110.5 / 1.4
46‹ä’mˆÀŒãŽu182206.2 / -4.2
47“’‚Ì‘ÐH“c18038.6 / 3
48–Ô’£ŠâŽè18862.5 / -2.2
49‰_Γn“‡188346.6 / -4.9
50’†“Ú•Ê@’J173004.6 / -8.1
51ã‹n‰P“ú‚17216.2 / -2.9
52‰ºŠÖVŠƒ170611.8 / 2.2
53‹Ê쉷òH“c17573.3 / -1.6
54¬“Ú•Ê@’J163603.3 / -7.5
55”èVŠƒ160014.7 / 6.7
56O‘OÂX161110.3 / 0.2
57•¼“àŒãŽu16017.4 / -3.3
58¡‹àžwŽR16017.4 / -2.4
59’†‹n‰P“ú‚16048.4 / -2.8
60‹àŽRŽRŒ`16048.4 / 1.8
61[‰YÂX160512 / 0.7
62–Ñ–³ÂX16776.9 / -2
63”\¶VŠƒ160715 / 6.2
64˜e–ì‘òÂX15209.8 / -0.1
65“c‘ãH“c1502 /
66‹âŽR•½VŠƒ155310.4 / -3.7
67“ú‚“ú‚150313.9 / -5
68‰œ‹™ÎŽë15133 /
69–yf—¯–G141104.7 / -4.1
70žwŽR140011.6 / -0.8
71•IÜŽRŒ`14008.7 / 0.3
72’·‰ªVŠƒ140014.6 / 5.9
73‘å–ì’†ŽR“n“‡141115.3 / -5.5
74Žu’ÃŽRŒ`1401 /
75ŽOŒËÂX14049.7 / 0
76‹´—§VŠƒ1409 /
77‰¤ŒÃ’O’_U141313.8 / -5.8
78“Œ’†ŽRŒãŽu131302.4 / -9.5
79“à”öÎì1305 /
80Ž´ÎŠâŽè13069.1 / 1.3
81޵”öÎì1302314.7 / 9.5
82‰¹ˆÐŽq•{ãì122203.9 / -3.6
83ˆî•ä“»ŒãŽu121605.5 / -4.2
84–³ˆÓªÎŽë121203.5 / -9
85–Ú–¼“»ŒãŽu121014.1 / 2.8
86V’ÃVŠƒ120013 / 4.2
87•l‹SŽu•Ê@’J121314.9 / -5.3
88–ì•Ó’nÂX12019 / 0
89ŒÃ’O•Ê—¯–G1282 /
90êGžwŽR12025 / -3.4
91‹{ŒÃŠâŽè120215.1 / 3.5
92‰¡ìƒ_ƒ€ŽRŒ`1202 /
93”’ŽR‰Í“àÎì120516.4 / 7
94•ä•Ê’_U120287.6 / -4.5
95“oì‹ó’m124293.5 / -5.9
96Žé‹f“àãì111702.5 / -5
97’ÃìVŠƒ11009 / 2.8
98˜Z\—¢VŠƒ11419.8 / 1.4
99ŒFΓn“‡110311.2 / -1.4
100ŠâŽè¼”öŠâŽè11048.2 / 0.6
101‰¡ŽèH“c110510.7 / 4.1
102‹àŽR“»ãì119311.8 / -6.9
103芥ãì110313 / -6.8
104Šì–ΕʌãŽu101204.7 / -6.1
105ãðVŠƒ1000 /
106‚Þ‚ÂÂX10519.1 / -0.2
107—]ŽsŒãŽu10217.9 / -3.5
108‹¤˜aŒãŽu10218.2 / -2.6
109猬“n“‡1001 /
110“’‘òH“c10019.8 / 3.9
111–Ú•“ú‚1002 /
112“ñŒËŠâŽè10048.6 / -0.3
113‰“–ìŠâŽè10049.9 / -1.8
114”ªŒËÂX100510 / 0.2
115‘ŠìVŠƒ100615.7 / 8.8
116’©“ú•xŽR100915.8 / 9.4
117‹›’ÕxŽR100916.3 / 7.8
118”ŸŠÙ“n“‡1002610.3 / -0.6
119ˆ®“ú‚10027 /
120ª–k“»ªŽº1016286.8 / -3.7
121•‚“‡“»ƒIƒz[ƒcƒN103314.8 / -6.3
122“V–k“»ƒIƒz[ƒcƒN103314.8 / -6.3
123”ü—˜‰Í“»žwŽR105334.2 / -5.5
124‘å‘ê’_U9306.1 / -7
125Žç–åVŠƒ90011.6 / 0.8
126‹æŠEŠâŽè9036.6 / -1.8
127’†‰Í“àŽ ‰ê903 /
128Óà“ú‚90510.4 / -1.2
129Š‹ŠªŠâŽè9058.8 / -2.4
130\˜a“cÂX9069.4 / 0.1
131ˆ®Šxãì91829 /
132Šô“Ðãì90293.4 / -6.8
133g—tŽR‹ó’m9031 /
134‘ê“JÎŽë92343.8 / -8
135ŽxЦ“àÎŽë90366.3 / -3
136‘êì‹ó’m8604.7 / -4.2
137‰H–y—¯–G8107 / -1.9
138‹ó’m8003.6 / -3.4
139‘åˆä‘òŽRŒ`8009.7 / -1.1
140“v”g•xŽR80016.4 / 8.5
141‰Y‰P‹ó’m800 /
142ÔˆäìŒãŽu851 /
143Œú“cÎŽë8017 / -1.2
144”ª‰_“n“‡8027.1 / -3.1
145‘å‘D“nŠâŽè80216.2 / 3.2
146“V‰–—¯–G8537.1 / -3.1
147‰ŽR•Ê—¯–G8137.1 / -2.3
148Žº’JVŠƒ8139.8 / -0.6
149‰œ’†ŽRŠâŽè8037.3 / -0.9
150–L•x@’J8546.6 / -3.7
151ŠâòŠâŽè80413.7 / -0.3
152—Ö“‡Îì80413.9 / 8
153–kŽRŒ`ŠâŽè8046.8 / -2.6
154“’“cŠâŽè8067.4 / -0.4
155•xŽR•xŽR80916 / 9.3
156•x—Ç–ìãì80274.8 / -4.5
157ãìãì81302.2 / -7.4
158‘åŠÝ’_U803310.4 / -3.8
159X“n“‡80337.6 / -3.7
160çÎÎŽë80347.8 / -4.3
161Œú°ªŽº76112.2 / -1.1
162‘åŒI“cVŠƒ70110.8 / 1.8
163‰F“o˜CƒIƒz[ƒcƒN70210.5 / -1.7
164çŽõƒ–Œ´•xŽR706 /
165ŸO•½•xŽR706 /
166Hƒ–“‡•xŽR70916 / 9.2
167Ž›“cŠâŽè70107.8 / -0.1
168·‰ªŠâŽè70129 / 2.6
169ŽO‚ÌŽRãì78281.7 / -7
170—[’£‹ó’m71315.1 / -4.6
171ŠâŒ©‘ò‰Íì‹ó’m7031 /
172—D“¿’_U70345 / -6.8
173Œb’듇¼ÎŽë70357.3 / -4.3
174¬’_U70356.9 / -4.7
175‰Ì“o@’J61204.6 / -6.8
176”ü[ãì6904.1 / -5.1
177”ü‰S‹ó’m6605.5 / -3.2
178¬‹à“’ÎŽë650 /
179¬’MŒãŽu6009.6 / -2.3
180Žº—–’_U60010.7 / -1.4
181ŒŽŒ`‹ó’m600 /
182–Ñ–³“»ŒãŽu61615.5 / -7.1
183’·–œ•”“n“‡6019.5 / -3.7
184¼‰ï’ÕŸ“‡6019.3 / 2.3
185­˜a‹ó’m601 /
186‰Y‰Í“ú‚60411.1 / -0.6
187‹v‘ò•Ÿˆä605 /
188‘w‰_‹¬ãì6126 /
189ˆÀ•½’_U6029 /
190ŽO‘“»60302.6 / -10.9
191‘åÀ“n“‡6032 /
192‚¼“n“‡603310.7 / -1.3
193‰¹]‹ó’m6033 /
194‘½“xŽu‹ó’m6034 /
195–y‰Á“àãì51103.8 / -4.6
196VŽÂ’ÃÎŽë5106.7 / -2.9
197”ö‰Ô‘òŽRŒ`5009.7 / 1.4
198•ŸŽæVŠƒ5007.8 / 1.3
199‰hŽRVŠƒ5007.9 / 2.5
200ŽR–kVŠƒ50212.3 / 4.1
201Õá^ŠâŽè503 /
202ŠÛŸºVŠƒ5038.5 / 1.4
203Œü’¬ŽRŒ`5049.4 / -0.7
204’·ˆäŽRŒ`50512.7 / 0.2
205”ü‰lãì50284.5 / -5.3
206ˆ°•Ê‹ó’m50294.1 / -3
207ŽëŸ“»ãì55311.5 / -8.2
208—¯–G—¯–G4007.4 / -2
209ÎŽëÎŽë4006.5 / -2.7
210ªŽºªŽº40013.3 / 0.7
211ˆÀ’ËVŠƒ40013.8 / 2.4
212“’‘òVŠƒ40015 / 2.8
213“’‘ò2VŠƒ40014.8 / 2.7
214’†•W’ÃªŽº4418.9 / -2.4
215•ÊŠCªŽº43111.3 / -3.1
216—…‰PªŽº4017.9 / -0.2
217‘üŒ©•Ÿ“‡40111.1 / 0
218”’ìŠò•Œ40113.3 / -0.7
219¡¯•Ÿˆä40317 / 4.4
220ŽRŒ`4049.1 / 1.5
221–öƒP£Ž ‰ê404 /
222“o•Ê’_U4058.7 / -3.3
223•Ÿˆä•Ÿˆä40517.1 / 7.4
224“싽•Ÿ“‡40612.8 / -1.6
225‘åìƒ_ƒ€•Ÿ“‡406 /
226‰Á‰ê›’JÎì40716.4 / 8.5
227–kãŠâŽè401210.1 / 1.5
228ˆêŠÖŠâŽè401311.1 / 1.5
229•š–Ø•xŽR401515.3 / 8
230•XŒ©•xŽR402114.5 / 4.2
231‘oŠx‘ä‹ú˜H48286 / -5.1
232ŽO‘ãì411310.7 / -11.8
233“Œ_Šyãì40314.2 / -4.1
234“Ϭ–q’_U403410.6 / -3.1
235”’˜V’_U403511.2 / -3.8
236ªŽº’†•W’ÃªŽº3319.3 / -4.1
237´…VŠƒ30111.5 / 2.1
238‘¾“c‹ú˜H33211.5 / -0.5
239’ß‹‹ú˜H30210.8 / -2.4
240¬oVŠƒ30213.5 / 1.7
241ù’J‹{é302 /
242’MŒ©Šò•Œ30613.5 / 2.6
243º–â@’J3274.9 / -4.5
244“’ìŠâŽè30228 / 0.6
245‘å“´‘ò’·–ì31323 /
246˜aЦãì2405 / -3.1
247ŠâŒ©‘ò‹ó’m2107.7 / -2.5
248“¡Œ´ŒQ”n20013.6 / 0.2
249’t“à@’J2416.7 / -3.8
250•¶•Ÿˆä201 /
251•W’ƒ‹ú˜H2429.4 / -4.2
252–kŒ©Ž}K@’J2125.3 / -6
253‹vŽœŠâŽè20213.8 / -0.4
254\“ú’¬VŠƒ20214 / 3.6
255“V…‰zVŠƒ20214.2 / 4.7
256’ß‹u‹ú˜H23310.4 / -1
257”’f‹ú˜H22310.4 / -2.1
258‹àŽR•Ÿ“‡2039.1 / 1.4
259‚“cVŠƒ20315.7 / 6.8
260’–’J•xŽR203 /
261“’Œ´‹{é203 /
262ˆîŽq‹{é203 /
263•Ä‘òŽRŒ`20412.5 / -0.5
264–¼Šñãì2554.3 / -4.4
265‹îƒm“’‹{é2059.6 / 0.1
266ì“n‹{é20512.3 / 0.8
267“։ꕟˆä20618 / 10.4
268Žá¼•Ÿ“‡20710 / 2.1
269Z•ºŒÉ20717.8 / 8.4
270‰ºìãì2183.8 / -6.1
271‹ã“ª—³•Ÿˆä209 /
272ŒÃì‹{é201311.6 / -0.4
273¶‘òŽRŒ`201411.3 / 0.4
274ŽRŒ`ŽRŒ`201413.6 / 2.6
275ŠÖ‘òŽRŒ`2014 /
276ŠÖŽRŽRŒ`2014 /
277’·‘êŠò•Œ201912.7 / 1.2
278‘å–앟ˆä202015.5 / 2.7
279‹à‘òÎì202215.9 / 9.8
280‚Ê‚©‚т猹ò‹½21304.7 / -7.5
281ˆ®ìãì22315.4 / -2.8
282ƒJƒ‹ƒVƒ…ƒiƒCãì22311 / -11.3
283V“¾20316.1 / -3.1
284’r–k“»203111.3 / -0.6
285ŽD–yÎŽë20327.8 / -1.6
286Àì@’J24365.7 / -4.9
287ŒI¶‘ò•Ÿ“‡101 /
288•Ÿ“‡101 /
289‹ú˜H‹ú˜H13210.5 / -0.6
290ŽÎ—¢ƒIƒz[ƒcƒN1029.9 / -0.6
291ì“’‹ú˜H1028.4 / -1.8
292‰Î‘ÅVŠƒ10212.3 / 0.8
293’–•c‘㕟“‡10311 / -0.4
294‘O‘qVŠƒ10315.1 / 4.6
295–î–Ø‘òŒQ”n105 /
296ƒ}ƒLƒmŽ ‰ê105 /
297¬•l•Ÿˆä10618.3 / 6.9
298“c“‡•Ÿ“‡10714.3 / -1.7
299–L‰ª•ºŒÉ10717 / 4.6
300ŒI²–앺ŒÉ107 /
301‰Î‘Å1†ƒ_ƒ€VŠƒ148 /
302’¹Žæ’¹Žæ10816.7 / 7.3
303•l‘º’¹Žæ109 /
304‹{é101414.3 / -0.4
305ÄŠx’·–ì1117 /
306‰Ž‘q’·–ì1017 /
307“¿‘ò’·–ì1018 /
308ÄŽR‰·òVŠƒ1022 /
309ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15302.4 / -9.9
310ˆ¢Š¦ŒÎ”È‹ú˜H10348.5 / -2.2
311‘å“ñŒÒÎŽë1041 /
312‹óÀ‘òÎŽë1047 /
(C) 2007-2024 PowderSearch.JP