ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c430013.8 / 1.4
2H“cH“c420012.1 / 1.9
3ˆ¢m‡H“c420310.9 / -0.5
4ŽëìŽRŒ`340012.3 / 1.7
5‰·Œ©•Ÿˆä3400 /
6X‹gŽRƒ_ƒ€H“c340310.9 / 0.4
7Ž­ŠpH“c32029.8 / -2.1
8¼”öŠâŽè31626.7 / -1.4
9—Y˜aH“c300010.9 / 0.4
10‹Êìƒ_ƒ€H“c30235.2 / -0.6
11ŒÜé–ÚH“c300411.8 / -0.3
12–ì’Ë302205.8 / -2
13‰F“ÞŒŽƒ_ƒ€•xŽR2900 /
14ŠpŠÙH“c260410.9 / 1.5
15–H“c260413.1 / 0.3
16‰œ‘å“ñŒÒÎŽë26016 /
17¼ìŠâŽè24507.5 / -0.7
18‘峎›H“c240011.4 / -0.6
19–î—§H“c24007.3 / -1.4
20‹´êŠâŽè24038.1 / 0.6
21‘鑃H“c230011.2 / -0.7
22Ž_ƒP“’ÂX221015.1 / -3.4
23VŠƒVŠƒ220715 / 5.2
24‰œ–¶—§—¯–G2211213.8 / -5.6
25‹ùˆøŽRŒ`2103 /
26¡•ÊÂX200010.3 / 0.2
27Žð“cŽRŒ`200313.3 / 2.3
28‰_Γn“‡201256.6 / -4.8
29’ôƒPŠÖÂX19008.8 / -1.6
30ŽR–kVŠƒ190913.3 / -0.4
31Žõ“sŒãŽu18007.8 / -2
32”\‘ãH“c180011.7 / 1.4
33‘åŠÔÂX1702311.1 / 0.6
34ÂX‘å’JÂX16609 / -0.6
35‹Ê쉷òH“c16406.7 / -2.4
36ó£Îìƒ_ƒ€ÂX16106.7 / -0.5
37ÂXÂX160011.5 / 0.6
38–Ô’£ŠâŽè16622.5 / -0.7
39ŒÜŠìŒ´ÂX160211.3 / 0.4
40ŽìFÎì1601415.6 / 6.7
41’†‹n‰P“ú‚160198.4 / -6.2
42–Ñ–³ÂX15607.3 / -2.1
43“’“aŽRŽRŒ`15009.2 / 1.5
44‘å΃_ƒ€VŠƒ1500 /
45”\¶VŠƒ1501115 / 5.9
46ã‹n‰P“ú‚154206.2 / -3.1
47“ú‚“ú‚151225 / -5.5
48‰œ‹™ÎŽë15024 /
49¡‹àžwŽR150257.6 / -2.6
50é˃P‘òÂX140011.3 / 0
51‹àŽRŽRŒ`140010.3 / -1.5
52¬‘ŽRŒ`140012.6 / 2.2
53‰ºŠÖVŠƒ140014.5 / 1.8
54‹´—§VŠƒ1400 /
55•ЊLVŠƒ140011.1 / 4
56‹àŠÛVŠƒ140012.2 / 1.4
57ŒŽŽRƒ_ƒ€ŽRŒ`1401 /
58‘åŒI“cVŠƒ140713.8 / 0.4
59‰¤ŒÃ’O’_U142223.8 / -6.1
60“à”öÎì1300 /
61޵”öÎì1301415.8 / 6.7
62[‰YÂX1302012 / 1.5
63‘å–ì’†ŽR“n“‡136245.3 / -5.5
64•¼“àŒãŽu130247.4 / -5.8
65“Œ’†ŽRŒãŽu136262.4 / -9.5
66ŽOŒËÂX120012 / -2.9
67“’‚Ì‘ÐH“c12008.6 / -0.5
68Ž´ÎŠâŽè120010.1 / -2.1
69•ä•Ê’_U120197.6 / -6.3
70“oì‹ó’m124203.5 / -5.9
71žwŽR1202411.6 / -0.5
72—–‰zŒãŽu120266.4 / -2.4
73{’zžwŽR1202610.3 / -1.4
74O‘OÂX110012.2 / -0.8
75“c‘ãH“c1109 /
76‹àŽR“»ãì117221.8 / -6.9
77芥ãì110223.6 / -8.2
78˜e–ì‘òÂX100010.2 / -0.1
79’·‰ªVŠƒ100015.8 / 4.3
80’©“ú•xŽR100016.1 / 7.9
81‹›’ÕxŽR100016.5 / 7.8
82”’ŽR‰Í“àÎì100016.4 / 6.6
83ŠâŽè¼”öŠâŽè10019.5 / -3.8
84‹{ŒÃŠâŽè100215.1 / -0.7
85‹ä’mˆÀŒãŽu10536.2 / -4.2
86‰¡ŽèH“c100312.2 / -0.1
87V’ÃVŠƒ100614.6 / 4.2
88”ŸŠÙ“n“‡1001710.3 / -0.3
89ˆ®“ú‚10018 /
90ª–k“»ªŽº1011196.8 / -3.2
91–Ú•“ú‚10019 /
92•‚“‡“»ƒIƒz[ƒcƒN101224.8 / -6
93“V–k“»ƒIƒz[ƒcƒN101224.8 / -6
94”ü—˜‰Í“»žwŽR106245.8 / -5.5
95–³ˆÓªÎŽë103253.5 / -9
96ŒFΓn“‡1002511.2 / -1
97êGžwŽR100257.7 / -3.4
98–Ú–¼“»ŒãŽu1012714.1 / 2
99“ñŒËŠâŽè90111 / -3.5
100ˆ®Šxãì91120 /
101Šô“Ðãì91203.7 / -6.8
102g—tŽR‹ó’m9022 /
103‘ê“JÎŽë92253.8 / -8
104ŽxЦ“àÎŽë90276.3 / -3
105‹¤˜aŒãŽu8008.2 / -2.3
106•xŽR•xŽR80017.6 / 8
107Žu’ÃŽRŒ`800 /
108’ÃìVŠƒ80210.9 / 2.8
109–yf—¯–G8134.9 / -4.1
110‰“–ìŠâŽè80310.3 / -3.6
111¬“Ú•Ê@’J81544.5 / -7.5
112’†“Ú•Ê@’J81045 / -8.4
113“’‘òH“c80412.1 / -1.1
114‹æŠEŠâŽè8046.6 / -6.2
115“’“cŠâŽè8059 / -1.5
116•x—Ç–ìãì81184.8 / -4.5
117ˆî•ä“»ŒãŽu83195.5 / -4.2
118ãìãì80212.2 / -7.4
119Óà“ú‚802310.4 / -1.5
120Šì–ΕʌãŽu82245 / -6.1
121‘åŠÝ’_U802410.4 / -3.8
122X“n“‡80248.5 / -3.7
123猬“n“‡8024 /
124çÎÎŽë80257.8 / -6.8
125ŠâòŠâŽè70013.7 / -1.8
126Hƒ–“‡•xŽR70017.4 / 9.1
127‰¡ìƒ_ƒ€ŽRŒ`700 /
128Ž›“cŠâŽè7018.6 / -2.7
129Žé‹f“àãì7622.5 / -5
130·‰ªŠâŽè70311.2 / -1
131‘å‘D“nŠâŽè70316.2 / 2.4
132‘ŠìVŠƒ701215.7 / 7.8
133ŽO‚ÌŽRãì76194.4 / -7
134—[’£‹ó’m71225.1 / -4.8
135—Ö“‡Îì702214.6 / 8.5
136ŠâŒ©‘ò‰Íì‹ó’m7022 /
137‹ó’m71233.6 / -3.4
138‘å‘ê’_U71246.1 / -7
139‰Y‰P‹ó’m7024 /
140—D“¿’_U70255.5 / -6.8
141¬’_U71266.9 / -4.7
142Œb’듇¼ÎŽë70267.3 / -6
143—]ŽsŒãŽu70267.9 / -3.5
144‚Þ‚ÂÂX6109.6 / -0.2
145–ì•Ó’nÂX60010.7 / 0
146\˜a“cÂX60011.2 / -0.5
147”ªŒËÂX60012 / -0.3
148Š‹ŠªŠâŽè6009.4 / -5.6
149“v”g•xŽR60016.4 / 8.8
150–kŽRŒ`ŠâŽè6008.9 / -6
151ŸO•½•xŽR600 /
152‹v‘ò•Ÿˆä600 /
153‰œ’†ŽRŠâŽè6017.9 / -4.7
154Žº’JVŠƒ61211.6 / -0.6
155”ü‰S‹ó’m6335.5 / -3.6
156“V‰–—¯–G6057.1 / -2.4
157•IÜŽRŒ`6068.8 / -0.9
158–L•x@’J6076.6 / -3.7
159‘å“´‘ò’·–ì61314 /
160‘w‰_‹¬ãì6117 /
161‰Y‰Í“ú‚601911.1 / 0.2
162ˆÀ•½’_U6020 /
163ŽO‘“»60212.6 / -10.9
164‰H–y—¯–G60227 / -0.8
165‘åÀ“n“‡6023 /
166‘êì‹ó’m62244.7 / -4.2
167‰ŽR•Ê—¯–G60247.1 / -1.8
168ŒÃ’O•Ê—¯–G6024 /
169Œú“cÎŽë60247 / -0.9
170‚¼“n“‡602410.7 / -1.3
171‰¹]‹ó’m6024 /
172”ª‰_“n“‡60257.4 / -3.1
173‘½“xŽu‹ó’m6025 /
174ÔˆäìŒãŽu6026 /
175’·–œ•”“n“‡60269.5 / -3.7
176ŒŽŒ`‹ó’m503 /
177‰¹ˆÐŽq•{ãì5453.9 / -3.6
178‰F“o˜CƒIƒz[ƒcƒN501810.5 / -0.4
179”ü‰lãì50194.5 / -5.3
180ˆ°•Ê‹ó’m51204.4 / -3
181¬’MŒãŽu50219.6 / -2.3
182ŽëŸ“»ãì53221.5 / -8.2
183¬‹à“’ÎŽë5025 /
184–Ñ–³“»ŒãŽu57265.5 / -7.1
185VŽÂ’ÃÎŽë4206.7 / -3.2
186”èVŠƒ40015.4 / 3.9
187”ü[ãì4324.1 / -5.1
188–kãŠâŽè40311.4 / -0.4
189‘åˆä‘òŽRŒ`40310.8 / -1.5
190ŠÛŸºVŠƒ40314.5 / 1.4
191ˆêŠÖŠâŽè40411.6 / -0.6
192ŽRŒ`40610.8 / -1.4
193•š–Ø•xŽR40617.4 / 8
194­˜a‹ó’m406 /
195•XŒ©•xŽR401216.5 / 4.2
196‘oŠx‘ä‹ú˜H411196 / -5
197—…‰PªŽº40197.9 / 0.4
198ŽO‘ãì411220.7 / -11.8
199“Œ_Šyãì40224.2 / -4.1
200Žº—–’_U402310.7 / -0.2
201“Ϭ–q’_U402510.6 / -3.9
202“o•Ê’_U40258.7 / -3.3
203”’˜V’_U402611.2 / -3.8
204–y‰Á“àãì3303.8 / -4.4
205çŽõƒ–Œ´•xŽR300 /
206‹âŽR•½VŠƒ310111.1 / -3.7
207’†‰Í“àŽ ‰ê301 /
208’·ˆäŽRŒ`30212.8 / 0.2
209¼‰ï’ÕŸ“‡30211.2 / 2.3
210•ŸŽæVŠƒ3029.8 / 1.3
211‰hŽRVŠƒ30510.8 / 2.5
212’MŒ©Šò•Œ30913.5 / 2.6
213‰Á‰ê›’JÎì301216.4 / 8.5
214“’ìŠâŽè30138.3 / 1.8
215“싽•Ÿ“‡20012.8 / -1.6
216”’ìŠò•Œ20013.3 / -0.7
217‹ã“ª—³•Ÿˆä200 /
218ÎŽëÎŽë2016.5 / -2.7
219¡¯•Ÿˆä20117 / 4.4
220–öƒP£Ž ‰ê201 /
221˜Z\—¢VŠƒ2339.8 / 0
222‰Ì“o@’J2344.8 / -8.4
223ŒÃì‹{é20412.2 / -0.4
224Õá^ŠâŽè205 /
225‹îƒm“’‹{é2059.6 / -1.3
226ì“n‹{é20512.3 / 0.8
227¶‘òŽRŒ`20511.1 / 0.4
228ŽRŒ`ŽRŒ`20513.6 / 1.5
229ù’J‹{é205 /
230ŠÖ‘òŽRŒ`205 /
231ŠÖŽRŽRŒ`205 /
232•l‹SŽu•Ê@’J2065.1 / -5.3
233Œü’¬ŽRŒ`20611.4 / -1.3
234’·‘êŠò•Œ201012.7 / 1.2
235‘å–앟ˆä201115.5 / 2.7
236•Ÿˆä•Ÿˆä201217.1 / 6.8
237•¶•Ÿˆä2012 /
238‹à‘òÎì201316.9 / 9.5
239—¯–G—¯–G20187.4 / -0.4
240ŠâŒ©‘ò‹ó’m21217.7 / -3.3
241‚Ê‚©‚т猹ò‹½21214.7 / -9.9
242ƒJƒ‹ƒVƒ…ƒiƒCãì21221 / -12.9
243ˆ®ìãì20225.4 / -2.7
244V“¾20226.1 / -3.1
245’r–k“»202211.3 / -2
246‰ºìãì20234.1 / -6.1
247˜aЦãì20235 / -3.1
248ŽD–yÎŽë20237.8 / -1.4
249–¼Šñãì23244.3 / -4.4
250Àì@’J21275.7 / -4.9
251º–â@’J20275.2 / -4.2
252•l‘º’¹Žæ100 /
253Žá¼•Ÿ“‡10111.3 / 2.1
254‘åìƒ_ƒ€•Ÿ“‡101 /
255’t“à@’J1056.7 / -3.2
256‹{é10514.3 / -0.4
257“’Œ´‹{é105 /
258ˆîŽq‹{é105 /
259”ö‰Ô‘òŽRŒ`10611 / -0.8
260ÄŠx’·–ì118 /
261‰Ž‘q’·–ì108 /
262“¿‘ò’·–ì109 /
263ÄŽR‰·òVŠƒ1013 /
264ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15213.9 / -9.9
265ˆ¢Š¦ŒÎ”È‹ú˜H10258.5 / -7.7
266’ß‹‹ú˜H102510.8 / -6.4
267‘å“ñŒÒÎŽë1032 /
268‹óÀ‘òÎŽë1038 /
269tŽRÎŽë1042 /
(C) 2007-2024 PowderSearch.JP