ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ¢m‡H“c420210.9 / -0.8
2–{‘‘H“c420313.8 / 1.4
3H“cH“c410312.1 / 1.9
4X‹gŽRƒ_ƒ€H“c340210.9 / 0.2
5‰·Œ©•Ÿˆä3300 /
6Ž­ŠpH“c32019.8 / -2.1
7ŽëìŽRŒ`320612.3 / 1.6
8¼”öŠâŽè31616.7 / -2.4
9‹Êìƒ_ƒ€H“c30125.2 / -0.8
10ŒÜé–ÚH“c300311.8 / -0.3
11–ì’Ë302195.8 / -2
12—Y˜aH“c280110.9 / 0.2
13ŠpŠÙH“c260310.9 / 1.5
14–H“c260313.1 / 0.3
15‰œ‘å“ñŒÒÎŽë26015 /
16‰F“ÞŒŽƒ_ƒ€•xŽR2500 /
17‹´êŠâŽè24028.1 / 0.6
18¼ìŠâŽè23527.5 / -1.2
19–î—§H“c23027.3 / -1.4
20‘峎›H“c230311.4 / -0.6
21Ž_ƒP“’ÂX22905.1 / -3.2
22‘鑃H“c220111.2 / -0.8
23VŠƒVŠƒ220615 / 4.9
24‰œ–¶—§—¯–G229203.8 / -5.5
25‹ùˆøŽRŒ`2102 /
26Žð“cŽRŒ`200213.3 / 2.3
27‰_Γn“‡201246.6 / -4.8
28ŽR–kVŠƒ190813.3 / -0.6
29¡•ÊÂX1902210.3 / 0.8
30’ôƒPŠÖÂX18018.8 / -1.6
31”\‘ãH“c1801811.7 / 1.4
32‘åŠÔÂX1702211.1 / 1.4
33ÂX‘å’JÂX16509 / -1.1
34ÂXÂX160011.5 / 0.6
35–Ô’£ŠâŽè16612.5 / -0.7
36ŒÜŠìŒ´ÂX160111.3 / 0.4
37ŽìFÎì1601315.6 / 6
38’†‹n‰P“ú‚160188.4 / -6.2
39Žõ“sŒãŽu160237.8 / -1.2
40ó£Îìƒ_ƒ€ÂX15116.7 / -0.5
41”\¶VŠƒ1501015 / 5.7
42ã‹n‰P“ú‚155196.2 / -3.1
43‹Ê쉷òH“c154216.7 / -2.8
44“ú‚“ú‚151215 / -6.1
45‰œ‹™ÎŽë15023 /
46¡‹àžwŽR150247.6 / -2.6
47ŒŽŽRƒ_ƒ€ŽRŒ`1400 /
48‘å΃_ƒ€VŠƒ1400 /
49–Ñ–³ÂX14517.3 / -2.1
50“’“aŽRŽRŒ`14019.2 / 1.5
51‹àŽRŽRŒ`140510.3 / -1.5
52‘åŒI“cVŠƒ140613.8 / 0.3
53‰¤ŒÃ’O’_U142213.8 / -6.1
54•ЊLVŠƒ130011.1 / 4
55‹àŠÛVŠƒ130112.2 / 1.4
56‹´—§VŠƒ1302 /
57é˃P‘òÂX130311.3 / 0
58޵”öÎì1301315.8 / 6.7
59[‰YÂX1301912 / 1.5
60‘å–ì’†ŽR“n“‡136235.3 / -5.5
61•¼“àŒãŽu130237.4 / -5.8
62“Œ’†ŽRŒãŽu136252.4 / -9.5
63ŽOŒËÂX120012 / -2.9
64¬‘ŽRŒ`120012.6 / 2.2
65‰ºŠÖVŠƒ120014.5 / 1.6
66Ž´ÎŠâŽè120210.1 / -2.1
67•ä•Ê’_U120187.6 / -6.8
68“oì‹ó’m125193.5 / -6
69žwŽR1202311.6 / 0.6
70—–‰zŒãŽu120256.4 / -2.4
71{’zžwŽR1202510.3 / -1.3
72“à”öÎì1100 /
73“’‚Ì‘ÐH“c11048.6 / -0.9
74“c‘ãH“c1108 /
75‹àŽR“»ãì117211.8 / -6.9
76芥ãì110213.6 / -8.2
77O‘OÂX100012.2 / -0.8
78ŠâŽè¼”öŠâŽè10009.5 / -4
79’·‰ªVŠƒ100015.8 / 4.3
80‹{ŒÃŠâŽè100115.1 / -0.8
81‹ä’mˆÀŒãŽu10526.2 / -4.2
82‰¡ŽèH“c100212.2 / -0.1
83’©“ú•xŽR100216.1 / 7.8
84V’ÃVŠƒ100514.6 / 4.2
85”ŸŠÙ“n“‡1001610.3 / -0.3
86ˆ®“ú‚10017 /
87ª–k“»ªŽº1011186.8 / -3.2
88–Ú•“ú‚10018 /
89•‚“‡“»ƒIƒz[ƒcƒN101214.8 / -6
90“V–k“»ƒIƒz[ƒcƒN101214.8 / -6
91˜e–ì‘òÂX1002110.2 / 0
92”ü—˜‰Í“»žwŽR106235.8 / -5.5
93–³ˆÓªÎŽë103243.5 / -9
94ŒFΓn“‡1002411.2 / -1
95êGžwŽR100247.7 / -3.4
96–Ú–¼“»ŒãŽu1012614.1 / 2
97“ñŒËŠâŽè90011 / -3.5
98ˆ®Šxãì91119 /
99Šô“Ðãì91193.7 / -6.8
100g—tŽR‹ó’m9021 /
101‘ê“JÎŽë92243.8 / -8
102ŽxЦ“àÎŽë90266.3 / -3
103•xŽR•xŽR80017.6 / 7.4
104”’ŽR‰Í“àÎì80016.4 / 6.6
105’ÃìVŠƒ80110.9 / 2.8
106–yf—¯–G8124.9 / -4.1
107‰“–ìŠâŽè80210.3 / -3.8
108‹›’ÕxŽR80216.5 / 6.9
109¬“Ú•Ê@’J81534.5 / -8
110’†“Ú•Ê@’J81035 / -8.5
111“’‘òH“c80312.1 / -1.1
112‹æŠEŠâŽè8036.6 / -6.2
113“’“cŠâŽè8049 / -1.5
114•x—Ç–ìãì81174.8 / -4.5
115ˆî•ä“»ŒãŽu83185.5 / -4.2
116ãìãì80202.2 / -7.4
117‹¤˜aŒãŽu80228.2 / -2
118Óà“ú‚802210.4 / -1.9
119Šì–ΕʌãŽu82235 / -6.1
120‘åŠÝ’_U802310.4 / -3.8
121X“n“‡80238.5 / -3.7
122猬“n“‡8023 /
123çÎÎŽë80247.8 / -6.8
124Ž›“cŠâŽè7008.6 / -3.1
125Žé‹f“àãì7612.5 / -5
126·‰ªŠâŽè70211.2 / -1
127‘å‘D“nŠâŽè70216.2 / 1.5
128Žu’ÃŽRŒ`704 /
129‘ŠìVŠƒ701115.7 / 5.3
130ŽO‚ÌŽRãì76184.4 / -7
131—[’£‹ó’m71215.1 / -4.8
132—Ö“‡Îì702114.6 / 8.2
133ŠâŒ©‘ò‰Íì‹ó’m7021 /
134‹ó’m71223.6 / -3.4
135‘å‘ê’_U71236.1 / -7
136‰Y‰P‹ó’m7023 /
137—D“¿’_U70245.5 / -6.8
138¬’_U72256.9 / -4.7
139Œb’듇¼ÎŽë70257.3 / -6.2
140—]ŽsŒãŽu70257.9 / -3.5
141‚Þ‚ÂÂX6009.6 / -0.2
142\˜a“cÂX60011.2 / -1.5
143‰œ’†ŽRŠâŽè6007.9 / -5.1
144Š‹ŠªŠâŽè6009.4 / -5.8
145“v”g•xŽR60016.4 / 8.6
146Hƒ–“‡•xŽR60017.4 / 9
147Žº’JVŠƒ61111.6 / -0.6
148‰¡ìƒ_ƒ€ŽRŒ`601 /
149”ü‰S‹ó’m6325.5 / -3.6
150ŠâòŠâŽè60213.7 / -2.1
151“V‰–—¯–G6047.1 / -2.4
152•IÜŽRŒ`6058.8 / -1.1
153–L•x@’J6066.6 / -2.8
154‘å“´‘ò’·–ì61313 /
155‘w‰_‹¬ãì6116 /
156‰Y‰Í“ú‚601811.1 / 0.2
157ˆÀ•½’_U6019 /
158ŽO‘“»60202.6 / -10.9
159‰H–y—¯–G60217 / -0.8
160‘åÀ“n“‡6022 /
161‘êì‹ó’m62234.7 / -4.2
162‰ŽR•Ê—¯–G60237.1 / -1.8
163ŒÃ’O•Ê—¯–G6023 /
164Œú“cÎŽë60237 / -0.8
165‚¼“n“‡602310.7 / -1.3
166‰¹]‹ó’m6023 /
167”ª‰_“n“‡60247.4 / -3.1
168‘½“xŽu‹ó’m6024 /
169ÔˆäìŒãŽu6025 /
170’·–œ•”“n“‡60259.5 / -3.7
171–ì•Ó’nÂX50010.7 / 0
172”ªŒËÂX50012 / -0.3
173‹v‘ò•Ÿˆä500 /
174ŒŽŒ`‹ó’m502 /
175–kŽRŒ`ŠâŽè5028.9 / -6
176‰¹ˆÐŽq•{ãì5443.9 / -3.5
177ŸO•½•xŽR506 /
178‰F“o˜CƒIƒz[ƒcƒN501710.5 / -0.4
179”ü‰lãì50184.5 / -5.3
180ˆ°•Ê‹ó’m51194.4 / -2.9
181¬’MŒãŽu50209.6 / -2.3
182ŽëŸ“»ãì53211.5 / -7.9
183¬‹à“’ÎŽë5024 /
184–Ñ–³“»ŒãŽu56255.5 / -7.1
185”ü[ãì4314.1 / -4.9
186–kãŠâŽè40211.4 / -0.4
187‘åˆä‘òŽRŒ`40210.8 / -1.5
188ŠÛŸºVŠƒ40214.5 / 1.4
189ˆêŠÖŠâŽè40311.6 / -0.8
190”èVŠƒ40415.4 / 3.7
191ŽRŒ`40510.8 / -1.4
192•š–Ø•xŽR40517.4 / 8
193­˜a‹ó’m405 /
194•XŒ©•xŽR401116.5 / 4.2
195‘oŠx‘ä‹ú˜H411186 / -6.1
196—…‰PªŽº40187.9 / 0.4
197ŽO‘ãì410210.7 / -11.8
198“Œ_Šyãì40214.2 / -4.1
199Žº—–’_U402210.7 / -0.2
200VŽÂ’ÃÎŽë42236.7 / -3.2
201“Ϭ–q’_U402410.6 / -4.2
202“o•Ê’_U40248.7 / -3.3
203”’˜V’_U402511.2 / -3.8
204‹âŽR•½VŠƒ311011.1 / -3.7
205’·ˆäŽRŒ`30112.8 / 0.2
206¼‰ï’ÕŸ“‡30111.2 / 2.3
207•ŸŽæVŠƒ3019.8 / 1.3
208‰hŽRVŠƒ30410.8 / 2.5
209’MŒ©Šò•Œ30813.5 / 2.6
210‰Á‰ê›’JÎì301116.4 / 8.5
211“’ìŠâŽè30128.3 / 1.6
212ÎŽëÎŽë2006.5 / -2.5
213“싽•Ÿ“‡20012.8 / -1.6
214¡¯•Ÿˆä20017 / 4.4
215–öƒP£Ž ‰ê200 /
216˜Z\—¢VŠƒ2329.8 / 0
217‰Ì“o@’J2334.8 / -8.4
218ŒÃì‹{é20312.2 / -0.4
219Õá^ŠâŽè204 /
220‹îƒm“’‹{é2049.6 / -1.3
221ì“n‹{é20412.3 / 0.8
222¶‘òŽRŒ`20411.1 / 0.3
223ŽRŒ`ŽRŒ`20413.6 / 1.2
224ù’J‹{é204 /
225ŠÖ‘òŽRŒ`204 /
226ŠÖŽRŽRŒ`204 /
227•l‹SŽu•Ê@’J2055.1 / -5.3
228Œü’¬ŽRŒ`20511.4 / -1.5
229çŽõƒ–Œ´•xŽR205 /
230’·‘êŠò•Œ20912.7 / 1.2
231‹ã“ª—³•Ÿˆä209 /
232‘å–앟ˆä201015.5 / 2.7
233•Ÿˆä•Ÿˆä201117.1 / 6.8
234•¶•Ÿˆä2011 /
235‹à‘òÎì201216.9 / 9.5
236—¯–G—¯–G20177.4 / -0.4
237‚Ê‚©‚т猹ò‹½21204.7 / -9.9
238ŠâŒ©‘ò‹ó’m20207.7 / -3.3
239ƒJƒ‹ƒVƒ…ƒiƒCãì21211 / -12.9
240ˆ®ìãì20215.4 / -2.6
241V“¾20216.1 / -3.1
242’r–k“»202111.3 / -2.2
243‰ºìãì20224.1 / -6.1
244˜aЦãì20225 / -3.1
245ŽD–yÎŽë20227.8 / -1.4
246–¼Šñãì23234.3 / -4.4
247–y‰Á“àãì23243.8 / -4.3
248Àì@’J21265.7 / -4.9
249º–â@’J20265.2 / -4
250Žá¼•Ÿ“‡10011.3 / 2.1
251”’ìŠò•Œ10013.3 / -0.7
252‘åìƒ_ƒ€•Ÿ“‡100 /
253’†‰Í“àŽ ‰ê101 /
254’t“à@’J1046.7 / -3.2
255‹{é10414.3 / -0.4
256“’Œ´‹{é104 /
257ˆîŽq‹{é104 /
258”ö‰Ô‘òŽRŒ`10511 / -0.8
259ÄŠx’·–ì117 /
260‰Ž‘q’·–ì107 /
261“¿‘ò’·–ì108 /
262ÄŽR‰·òVŠƒ1012 /
263ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15203.9 / -9.9
264ˆ¢Š¦ŒÎ”È‹ú˜H10248.5 / -7.7
265’ß‹‹ú˜H102410.8 / -6.4
266‘å“ñŒÒÎŽë1031 /
267‹óÀ‘òÎŽë1037 /
268tŽRÎŽë1041 /
(C) 2007-2024 PowderSearch.JP