ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c440012.1 / 2.2
2ˆ¢m‡H“c430010.9 / 0.2
3–{‘‘H“c430113.8 / 2.1
4X‹gŽRƒ_ƒ€H“c350010.9 / 1
5‰·Œ©•Ÿˆä3500 /
6Ž­ŠpH“c34009.8 / -1.7
7ŽëìŽRŒ`340112.3 / 3
8‰F“ÞŒŽƒ_ƒ€•xŽR3300 /
9¼”öŠâŽè32606.7 / -1.4
10‹Êìƒ_ƒ€H“c31205.2 / 0
11—Y˜aH“c300010.9 / 0.9
12ŒÜé–ÚH“c300511.8 / 1.3
13–ì’Ë303215.8 / -2.5
14–H“c280013.1 / 1.7
15ŠpŠÙH“c260510.9 / 2.3
16‰œ‘å“ñŒÒÎŽë26017 /
17¼ìŠâŽè25507.5 / 0.1
18‘峎›H“c250011.4 / 0.2
19–î—§H“c25007.3 / -0.7
20‹´êŠâŽè24048.1 / 0.6
21Ž_ƒP“’ÂX231005.1 / -3.4
22¡•ÊÂX230010.3 / 0.1
23‘鑃H“c230111.2 / -0.2
24‹ùˆøŽRŒ`2200 /
25VŠƒVŠƒ220815 / 5.9
26‰œ–¶—§—¯–G2211223.8 / -5.6
27’ôƒPŠÖÂX20008.8 / -0.5
28”\‘ãH“c200011.7 / 2.1
29Žð“cŽRŒ`200413.3 / 3.1
30‰_Γn“‡201266.6 / -4.9
31ŽR–kVŠƒ1901013.3 / 0.2
32ÂX‘å’JÂX18809 / -0.6
33ó£Îìƒ_ƒ€ÂX18306.7 / -0.5
34Žõ“sŒãŽu18207.8 / -2.1
35ŒÜŠìŒ´ÂX180011.3 / 0.3
36ÂXÂX180011.5 / 0.6
37‘åŠÔÂX1702411.1 / -0.8
38é˃P‘òÂX160011.3 / 0.7
39“’“aŽRŽRŒ`16009.2 / 1.5
40‘å΃_ƒ€VŠƒ1600 /
41•ЊLVŠƒ160011.1 / 4.3
42‹Ê쉷òH“c16416.7 / -1.3
43–Ô’£ŠâŽè16632.5 / -0.7
44ŽìFÎì1601515.6 / 7.8
45’†‹n‰P“ú‚160208.4 / -5.3
46¬‘ŽRŒ`150012.6 / 2.2
47–Ñ–³ÂX15617.3 / -1.8
48‘åŒI“cVŠƒ150113.8 / 1.1
49”\¶VŠƒ1501215 / 6.2
50ã‹n‰P“ú‚154216.2 / -3.1
51“ú‚“ú‚151235 / -5
52‰œ‹™ÎŽë15025 /
53¡‹àžwŽR150267.6 / -2.4
54[‰YÂX140012 / 0.7
55O‘OÂX140012.2 / 0.2
56‰ºŠÖVŠƒ140014.5 / 2.2
57‹àŽRŽRŒ`140110.3 / -1
58‹´—§VŠƒ1401 /
59‹àŠÛVŠƒ140112.2 / 1.4
60ŒŽŽRƒ_ƒ€ŽRŒ`1402 /
61‰¤ŒÃ’O’_U142233.8 / -5.8
62ŽOŒËÂX130012 / -1.4
63“à”öÎì1301 /
64޵”öÎì1301515.8 / 7.5
65‘å–ì’†ŽR“n“‡137255.3 / -5.5
66•¼“àŒãŽu130257.4 / -4.5
67“Œ’†ŽRŒãŽu136272.4 / -9.5
68˜e–ì‘òÂX120010.2 / -0.1
69“’‚Ì‘ÐH“c12018.6 / 0.4
70Ž´ÎŠâŽè120110.1 / -1.3
71•ä•Ê’_U120207.6 / -4.7
72“oì‹ó’m124213.5 / -5.9
73žwŽR1202511.6 / -0.8
74—–‰zŒãŽu120276.4 / -2.7
75{’zžwŽR1202710.3 / -2.1
76’·‰ªVŠƒ110015.8 / 4.8
77“c‘ãH“c11010 /
78‹àŽR“»ãì118231.8 / -6.9
79芥ãì110233.6 / -6.9
80“ñŒËŠâŽè100011 / -2.1
81’©“ú•xŽR100116.1 / 9.3
82‹›’ÕxŽR100116.5 / 7.8
83”’ŽR‰Í“àÎì100116.4 / 7
84ŠâŽè¼”öŠâŽè10029.5 / -2
85‹{ŒÃŠâŽè100315.1 / 3
86‹ä’mˆÀŒãŽu10546.2 / -4.2
87‰¡ŽèH“c100412.2 / 1.6
88V’ÃVŠƒ100714.6 / 4.2
89”ŸŠÙ“n“‡1001810.3 / -0.3
90ˆ®“ú‚10019 /
91ª–k“»ªŽº1011206.8 / -3.3
92–Ú•“ú‚10020 /
93•‚“‡“»ƒIƒz[ƒcƒN101234.8 / -6.3
94“V–k“»ƒIƒz[ƒcƒN101234.8 / -6.3
95”ü—˜‰Í“»žwŽR105255.8 / -5.5
96–³ˆÓªÎŽë103263.5 / -9
97ŒFΓn“‡1002611.2 / -1.4
98êGžwŽR100267.7 / -3.4
99–Ú–¼“»ŒãŽu1012814.1 / 2.5
100ˆ®Šxãì91121 /
101Šô“Ðãì91213.7 / -6.8
102g—tŽR‹ó’m9023 /
103‘ê“JÎŽë91263.8 / -8
104ŽxЦ“àÎŽë90286.3 / -3
105Žé‹f“àãì8802.5 / -5
106‚Þ‚ÂÂX8209.6 / -0.2
107ŠâòŠâŽè80013.7 / -0.3
108’ÃìVŠƒ80010.9 / 2.8
109—Ö“‡Îì80014.6 / 9.2
110‹¤˜aŒãŽu8018.2 / -2.6
111•xŽR•xŽR80117.6 / 9.3
112Žu’ÃŽRŒ`801 /
113–yf—¯–G8144.9 / -4.1
114‰“–ìŠâŽè80410.3 / -1.8
115¬“Ú•Ê@’J81554.5 / -7.5
116’†“Ú•Ê@’J81055 / -8.1
117“’‘òH“c80512.1 / 1
118‹æŠEŠâŽè8056.6 / -3.7
119“’“cŠâŽè8069 / -0.4
120•x—Ç–ìãì81194.8 / -4.5
121ˆî•ä“»ŒãŽu84205.5 / -4.2
122ãìãì80222.2 / -7.4
123Óà“ú‚802410.4 / -0.5
124Šì–ΕʌãŽu82255 / -6.1
125‘åŠÝ’_U802510.4 / -3.8
126X“n“‡80258.5 / -3.7
127猬“n“‡8025 /
128çÎÎŽë80267.8 / -4.3
129\˜a“cÂX70011.2 / 0.1
130”ªŒËÂX70012 / 0.2
131Hƒ–“‡•xŽR70117.4 / 9.4
132‰¡ìƒ_ƒ€ŽRŒ`701 /
133Ž›“cŠâŽè7028.6 / -0.8
134·‰ªŠâŽè70411.2 / -0.1
135‘å‘D“nŠâŽè70416.2 / 3.2
136‘ŠìVŠƒ701315.7 / 9.5
137ŽO‚ÌŽRãì76204.4 / -7
138—[’£‹ó’m71235.1 / -4.6
139ŠâŒ©‘ò‰Íì‹ó’m7023 /
140‹ó’m71243.6 / -3.4
141‘å‘ê’_U71256.1 / -7
142‰Y‰P‹ó’m7025 /
143—D“¿’_U70265.5 / -6.8
144¬’_U71276.9 / -4.7
145Œb’듇¼ÎŽë70277.3 / -4.3
146—]ŽsŒãŽu70277.9 / -3.5
147–L•x@’J6006.6 / -3.7
148–ì•Ó’nÂX60010.7 / 0
149Š‹ŠªŠâŽè6009.4 / -4
150”èVŠƒ60015.4 / 6
151“v”g•xŽR60116.4 / 9.2
152–kŽRŒ`ŠâŽè6018.9 / -4.1
153ŸO•½•xŽR601 /
154‹v‘ò•Ÿˆä601 /
155‰œ’†ŽRŠâŽè6027.9 / -0.9
156Žº’JVŠƒ61311.6 / -0.6
157”ü‰S‹ó’m6345.5 / -3.6
158“V‰–—¯–G6067.1 / -3.1
159•IÜŽRŒ`6078.8 / -0.4
160‘å“´‘ò’·–ì61215 /
161‘w‰_‹¬ãì6118 /
162‰Y‰Í“ú‚602011.1 / 0.2
163ˆÀ•½’_U6021 /
164ŽO‘“»60222.6 / -10.9
165‰H–y—¯–G60237 / -0.8
166‘åÀ“n“‡6024 /
167‘êì‹ó’m62254.7 / -4.2
168‰ŽR•Ê—¯–G60257.1 / -1.8
169ŒÃ’O•Ê—¯–G6025 /
170Œú“cÎŽë60257 / -1.2
171‚¼“n“‡602510.7 / -1.3
172‰¹]‹ó’m6025 /
173”ª‰_“n“‡60267.4 / -3.1
174‘½“xŽu‹ó’m6026 /
175ÔˆäìŒãŽu6027 /
176’·–œ•”“n“‡60279.5 / -3.7
177çŽõƒ–Œ´•xŽR500 /
178’†‰Í“àŽ ‰ê501 /
179ŒŽŒ`‹ó’m504 /
180‰¹ˆÐŽq•{ãì5463.9 / -3.6
181‰F“o˜CƒIƒz[ƒcƒN501910.5 / -0.4
182”ü‰lãì50204.5 / -5.3
183ˆ°•Ê‹ó’m51214.4 / -3
184¬’MŒãŽu50229.6 / -2.3
185ŽëŸ“»ãì53231.5 / -8.2
186¬‹à“’ÎŽë5026 /
187–Ñ–³“»ŒãŽu57275.5 / -7.1
188‰hŽRVŠƒ40010.8 / 2.5
189VŽÂ’ÃÎŽë4216.7 / -2.9
190”ü[ãì4334.1 / -5.1
191–kãŠâŽè40411.4 / 1.2
192‘åˆä‘òŽRŒ`40410.8 / -1.1
193ŠÛŸºVŠƒ40414.5 / 1.4
194ˆêŠÖŠâŽè40511.6 / 0.7
195ŽRŒ`40710.8 / -0.9
196•š–Ø•xŽR40717.4 / 8
197­˜a‹ó’m407 /
198•XŒ©•xŽR401316.5 / 4.2
199‘oŠx‘ä‹ú˜H411206 / -5.1
200—…‰PªŽº40207.9 / 0.4
201ŽO‘ãì411230.7 / -11.8
202“Œ_Šyãì40234.2 / -4.1
203Žº—–’_U402410.7 / -0.9
204“Ϭ–q’_U402610.6 / -3.1
205“o•Ê’_U40268.7 / -3.3
206”’˜V’_U402711.2 / -3.8
207˜Z\—¢VŠƒ3309.8 / 0.7
208¡¯•Ÿˆä30017 / 4.4
209–y‰Á“àãì3313.8 / -4.6
210‹âŽR•½VŠƒ310211.1 / -3.7
211’·ˆäŽRŒ`30312.8 / 0.2
212¼‰ï’ÕŸ“‡30311.2 / 2.3
213•ŸŽæVŠƒ3039.8 / 1.3
214’MŒ©Šò•Œ301013.5 / 2.6
215‰Á‰ê›’JÎì301316.4 / 8.5
216“’ìŠâŽè30148.3 / 1.8
217º–â@’J2105.2 / -4.2
218‰ºìãì2104.1 / -6.1
219Õá^ŠâŽè200 /
220”’ìŠò•Œ20013.3 / -0.7
221‘åìƒ_ƒ€•Ÿ“‡200 /
222“싽•Ÿ“‡20112.8 / -1.6
223‹ã“ª—³•Ÿˆä201 /
224ÎŽëÎŽë2026.5 / -2.7
225–öƒP£Ž ‰ê202 /
226‰Ì“o@’J2354.8 / -6.8
227ŒÃì‹{é20512.2 / -0.4
228‹îƒm“’‹{é2069.6 / 0.1
229ì“n‹{é20612.3 / 0.8
230¶‘òŽRŒ`20611.1 / 0.4
231ŽRŒ`ŽRŒ`20613.6 / 1.9
232ù’J‹{é206 /
233ŠÖ‘òŽRŒ`206 /
234ŠÖŽRŽRŒ`206 /
235•l‹SŽu•Ê@’J2075.1 / -5.3
236Œü’¬ŽRŒ`20711.4 / -0.7
237’·‘êŠò•Œ201112.7 / 1.2
238‘å–앟ˆä201215.5 / 2.7
239•Ÿˆä•Ÿˆä201317.1 / 7.4
240•¶•Ÿˆä2013 /
241‹à‘òÎì201416.9 / 9.8
242—¯–G—¯–G20197.4 / -2
243ŠâŒ©‘ò‹ó’m21227.7 / -2.5
244‚Ê‚©‚т猹ò‹½21224.7 / -9.4
245ƒJƒ‹ƒVƒ…ƒiƒCãì21231 / -12.5
246ˆ®ìãì20235.4 / -2.8
247V“¾20236.1 / -3.1
248’r–k“»202311.3 / -1.7
249˜aЦãì20245 / -3.1
250ŽD–yÎŽë20247.8 / -1.4
251–¼Šñãì23254.3 / -4.4
252Àì@’J21285.7 / -4.9
253‰Î‘Å1†ƒ_ƒ€VŠƒ170 /
254‘üŒ©•Ÿ“‡10011.1 / 0
255‚“cVŠƒ10015.7 / 6.8
256Z•ºŒÉ10017.8 / 7.9
257’¹Žæ’¹Žæ10018.3 / 6.7
258ãðVŠƒ100 /
259•l‘º’¹Žæ101 /
260Žá¼•Ÿ“‡10211.3 / 2.1
261’t“à@’J1266.7 / -3.2
262‹{é10614.3 / -0.4
263“’Œ´‹{é106 /
264ˆîŽq‹{é106 /
265”ö‰Ô‘òŽRŒ`10711 / -0.5
266ÄŠx’·–ì119 /
267‰Ž‘q’·–ì109 /
268“¿‘ò’·–ì1010 /
269ÄŽR‰·òVŠƒ1014 /
270ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15223.9 / -9.9
271ˆ¢Š¦ŒÎ”È‹ú˜H10268.5 / -6
272’ß‹‹ú˜H102610.8 / -3.8
273‘å“ñŒÒÎŽë1033 /
274‹óÀ‘òÎŽë1039 /
275tŽRÎŽë1043 /
(C) 2007-2024 PowderSearch.JP