ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c420013.8 / 1.4
2ˆ¢m‡H“c410010.9 / -1
3H“cH“c410012.1 / 1.9
4X‹gŽRƒ_ƒ€H“c330010.9 / 0
5ŽëìŽRŒ`320312.3 / 1.6
6‰·Œ©•Ÿˆä3100 /
7Ž­ŠpH“c30009.8 / -2.1
8ŒÜé–ÚH“c300011.8 / -0.4
9–ì’Ë302165.8 / -2
10‹Êìƒ_ƒ€H“c29005.2 / -0.9
11¼”öŠâŽè28506.7 / -2.4
12—Y˜aH“c280010.9 / 0.1
13ŠpŠÙH“c260010.9 / 0.3
14–H“c260013.1 / 0.2
15‰œ‘å“ñŒÒÎŽë26012 /
16‘峎›H“c230011.4 / -0.8
17‹´êŠâŽè23018.1 / 0.9
18¼ìŠâŽè22407.5 / -1.2
19‘鑃H“c220211.2 / -0.8
20VŠƒVŠƒ220315 / 4.9
21–î—§H“c220147.3 / -1.4
22‰œ–¶—§—¯–G227173.8 / -5.2
23Ž_ƒP“’ÂX21805.1 / -3.2
24‰F“ÞŒŽƒ_ƒ€•xŽR2000 /
25‹ùˆøŽRŒ`2003 /
26‰_Γn“‡201216.6 / -4.8
27Žð“cŽRŒ`190113.3 / 2.3
28ŽR–kVŠƒ190513.3 / -0.6
29¡•ÊÂX1901910.3 / 0.8
30”\‘ãH“c1801511.7 / 1.2
31‘åŠÔÂX1701911.1 / 2.1
32’ôƒPŠÖÂX16008.8 / -1.6
33ŒÜŠìŒ´ÂX160311.3 / 0.4
34ŽìFÎì1601015.6 / 6
35’†‹n‰P“ú‚160158.4 / -6.2
36Žõ“sŒãŽu160207.8 / 0.1
37”\¶VŠƒ150715 / 5.7
38ã‹n‰P“ú‚156166.2 / -4.8
39‹Ê쉷òH“c153186.7 / -4.1
40“ú‚“ú‚151185 / -6.1
41‰œ‹™ÎŽë15020 /
42¡‹àžwŽR150217.6 / -2.6
43–Ô’£ŠâŽè14502.5 / -0.6
44ÂX‘å’JÂX14409 / -1.1
45ó£Îìƒ_ƒ€ÂX14016.7 / -0.5
46‹àŽRŽRŒ`140210.3 / -1.5
47‘åŒI“cVŠƒ140313.8 / 0.3
48ÂXÂX1401511.5 / 1.2
49‰¤ŒÃ’O’_U142183.8 / -6.1
50–Ñ–³ÂX13407.3 / -2.1
51é˃P‘òÂX130011.3 / 0
52ŒŽŽRƒ_ƒ€ŽRŒ`1304 /
53“’“aŽRŽRŒ`13059.2 / 1.1
54޵”öÎì1301015.8 / 6.7
55[‰YÂX1301612 / 1.9
56‘å–ì’†ŽR“n“‡136205.3 / -5.9
57•¼“àŒãŽu130207.4 / -6.6
58“Œ’†ŽRŒãŽu135222.4 / -9.5
59‹´—§VŠƒ1200 /
60‰ºŠÖVŠƒ120214.5 / 1.6
61•ЊLVŠƒ120211.1 / 4
62•ä•Ê’_U120157.6 / -6.8
63“oì‹ó’m125163.5 / -6
64žwŽR1202011.6 / 0.7
65—–‰zŒãŽu120226.4 / -2.1
66{’zžwŽR1202210.3 / -1.3
67“’‚Ì‘ÐH“c11018.6 / -0.9
68Ž´ÎŠâŽè110110.1 / -2.1
69‘å΃_ƒ€VŠƒ1102 /
70‹àŠÛVŠƒ110212.2 / 1.4
71“c‘ãH“c1105 /
72‹àŽR“»ãì115181.8 / -6.2
73芥ãì110183.6 / -8.2
74‹ä’mˆÀŒãŽu10506.2 / -3.9
75¬‘ŽRŒ`100112.6 / 2.2
76’·‰ªVŠƒ100115.8 / 3.8
77‰¡ŽèH“c100212.2 / -0.1
78V’ÃVŠƒ100214.6 / 4.2
79”ŸŠÙ“n“‡1001310.3 / -1
80ˆ®“ú‚10014 /
81ª–k“»ªŽº1012156.8 / -4
82–Ú•“ú‚10015 /
83•‚“‡“»ƒIƒz[ƒcƒN101184.8 / -5.8
84“V–k“»ƒIƒz[ƒcƒN101184.8 / -5.8
85˜e–ì‘òÂX1001810.2 / 2.1
86”ü—˜‰Í“»žwŽR107205.8 / -5.5
87–³ˆÓªÎŽë103213.5 / -9
88ŒFΓn“‡1002111.2 / -1
89êGžwŽR100217.7 / -3.4
90–Ú–¼“»ŒãŽu1022314.1 / 1.5
91’©“ú•xŽR90016.1 / 6.6
92O‘OÂX90112.2 / -0.8
93ˆ®Šxãì91116 /
94Šô“Ðãì91163.7 / -5.8
95g—tŽR‹ó’m9018 /
96‘ê“JÎŽë92213.8 / -8
97ŽxЦ“àÎŽë90236.3 / -3
98¬“Ú•Ê@’J81504.5 / -8
99’†“Ú•Ê@’J8905 / -8.5
100–yf—¯–G8004.9 / -2.5
101ŽOŒËÂX80012 / -2.9
102“’‘òH“c80012.1 / -1.1
103ŠâŽè¼”öŠâŽè8009.5 / -4.2
104‹æŠEŠâŽè8006.6 / -6.2
105‹{ŒÃŠâŽè80015.1 / -0.9
106‰“–ìŠâŽè80010.3 / -3.8
107“’“cŠâŽè8019 / -1.5
108“à”öÎì801 /
109•x—Ç–ìãì81144.8 / -3.4
110ˆî•ä“»ŒãŽu83155.5 / -3.9
111ãìãì80172.2 / -6.1
112‹¤˜aŒãŽu80198.2 / -0.9
113Óà“ú‚801910.4 / -1.9
114Šì–ΕʌãŽu81205 / -6.6
115‘åŠÝ’_U802010.4 / -3.8
116X“n“‡80208.5 / -3.7
117猬“n“‡8020 /
118çÎÎŽë80217.8 / -6.8
119’ÃìVŠƒ70010.9 / 2.8
120‹›’ÕxŽR70016.5 / 6.9
121Žu’ÃŽRŒ`701 /
122‘ŠìVŠƒ70815.7 / 5.3
123ŽO‚ÌŽRãì76154.4 / -5.6
124—[’£‹ó’m71185.1 / -4.8
125—Ö“‡Îì701814.6 / 7.3
126ŠâŒ©‘ò‰Íì‹ó’m7018 /
127‹ó’m72193.6 / -3.7
128‘å‘ê’_U71206.1 / -7
129‰Y‰P‹ó’m7020 /
130—D“¿’_U70215.5 / -7.9
131¬’_U74226.9 / -5.7
132Œb’듇¼ÎŽë70227.3 / -6.2
133—]ŽsŒãŽu70227.9 / -3.4
134Žé‹f“àãì6502.5 / -5
135“ñŒËŠâŽè60011 / -3.5
136ŠâòŠâŽè60013.7 / -2.2
137·‰ªŠâŽè60011.2 / -1
138“V‰–—¯–G6017.1 / -2.4
139”’ŽR‰Í“àÎì60116.4 / 6.6
140•IÜŽRŒ`6028.8 / -1.1
141–L•x@’J6036.6 / -2.8
142‘å“´‘ò’·–ì61210 /
143‘w‰_‹¬ãì6113 /
144‰Y‰Í“ú‚601511.1 / 0.5
145ˆÀ•½’_U6016 /
146ŽO‘“»60172.6 / -9.3
147‰H–y—¯–G60187 / -0.8
148‘åÀ“n“‡6019 /
149‘êì‹ó’m62204.7 / -2.4
150‰ŽR•Ê—¯–G60207.1 / -1.8
151ŒÃ’O•Ê—¯–G6020 /
152Œú“cÎŽë60207 / 0.3
153‚¼“n“‡602010.7 / -2.8
154‰¹]‹ó’m6020 /
155”ª‰_“n“‡60217.4 / -3.1
156‘½“xŽu‹ó’m6021 /
157ÔˆäìŒãŽu6022 /
158’·–œ•”“n“‡60229.5 / -3.7
159‘å‘D“nŠâŽè50016.2 / 1.5
160•xŽR•xŽR50017.6 / 7.4
161‰¹ˆÐŽq•{ãì5313.9 / -2.9
162Žº’JVŠƒ52111.6 / -0.6
163ŸO•½•xŽR503 /
164‹v‘ò•Ÿˆä506 /
165Ž›“cŠâŽè5078.6 / -3.3
166‰F“o˜CƒIƒz[ƒcƒN501410.5 / 0
167”ü‰lãì50154.5 / -4.7
168ˆ°•Ê‹ó’m51164.4 / -2.6
169¬’MŒãŽu50179.6 / -2.3
170ŽëŸ“»ãì53181.5 / -6.8
171‚Þ‚ÂÂX50189.6 / 0.6
172”ü‰S‹ó’m50205.5 / -3.6
173¬‹à“’ÎŽë5021 /
174–Ñ–³“»ŒãŽu55225.5 / -6.9
175Š‹ŠªŠâŽè4009.4 / -5.8
176–kãŠâŽè40011.4 / -0.4
177ˆêŠÖŠâŽè40011.6 / -0.8
178Hƒ–“‡•xŽR40017.4 / 6.9
179”èVŠƒ40115.4 / 3.7
180“v”g•xŽR40116.4 / 6.9
181‰œ’†ŽRŠâŽè4027.9 / -5.6
182ŽRŒ`40210.8 / -1.4
183‘åˆä‘òŽRŒ`40210.8 / -1.5
184•š–Ø•xŽR40217.4 / 8
185­˜a‹ó’m402 /
186‰¡ìƒ_ƒ€ŽRŒ`402 /
187–kŽRŒ`ŠâŽè4048.9 / -6.3
188•XŒ©•xŽR40816.5 / 4.2
189‰Á‰ê›’JÎì40816.4 / 8.2
190ŒŽŒ`‹ó’m4010 /
191‘oŠx‘ä‹ú˜H412156 / -6.1
192—…‰PªŽº40157.9 / 0.4
193ŽO‘ãì410180.7 / -11.3
194“Œ_Šyãì40184.2 / -3.5
195Žº—–’_U401910.7 / -0.2
196VŽÂ’ÃÎŽë42206.7 / -3.2
197“Ϭ–q’_U402110.6 / -4.4
198“o•Ê’_U40218.7 / -3.3
199”’˜V’_U402211.2 / -3.8
200‰hŽRVŠƒ30110.8 / 2.5
201ŠÛŸºVŠƒ30414.5 / 1.4
202’MŒ©Šò•Œ30513.5 / 2.6
203‹à‘òÎì30916.9 / 8.9
204“’ìŠâŽè3098.3 / 1
205”ü[ãì31204.1 / -3.8
206‰Ì“o@’J2304.8 / -8.4
207\˜a“cÂX20011.2 / -1.5
208ŒÃì‹{é20012.2 / -0.4
209¼‰ï’ÕŸ“‡20011.2 / 2.3
210Õá^ŠâŽè201 /
211‹îƒm“’‹{é2019.6 / -1.3
212ì“n‹{é20112.3 / 0.8
213¶‘òŽRŒ`20111.1 / 0.3
214ŽRŒ`ŽRŒ`20113.6 / 0.9
215ù’J‹{é201 /
216ŠÖ‘òŽRŒ`201 /
217ŠÖŽRŽRŒ`201 /
218•l‹SŽu•Ê@’J2025.1 / -5.1
219Œü’¬ŽRŒ`20211.4 / -1.5
220’·ˆäŽRŒ`20212.8 / 0.2
221çŽõƒ–Œ´•xŽR202 /
222•ŸŽæVŠƒ2049.8 / 1.3
223’·‘êŠò•Œ20612.7 / 1.2
224‹ã“ª—³•Ÿˆä206 /
225–öƒP£Ž ‰ê206 /
226‘å–앟ˆä20715.5 / 2.7
227¡¯•Ÿˆä20717 / 4.4
228•Ÿˆä•Ÿˆä20817.1 / 6.8
229•¶•Ÿˆä208 /
230—¯–G—¯–G20147.4 / -0.4
231–ì•Ó’nÂX201610.7 / 0.9
232‚Ê‚©‚т猹ò‹½21174.7 / -9.9
233ŠâŒ©‘ò‹ó’m20177.7 / -3.3
234ƒJƒ‹ƒVƒ…ƒiƒCãì21181 / -12.9
235ˆ®ìãì20185.4 / -2.3
236V“¾20186.1 / -2.6
237’r–k“»201811.3 / -2.3
238‰ºìãì20194.1 / -6.1
239˜aЦãì20195 / -3.1
240ŽD–yÎŽë20197.8 / -1.7
241–¼Šñãì21204.3 / -4.4
242–y‰Á“àãì22213.8 / -4
243ÎŽëÎŽë20216.5 / -2.5
244Àì@’J21235.7 / -4.6
245º–â@’J20235.2 / -3.7
246•Ÿ‰ª•Ÿ‰ª203119 / 8.1
247’t“à@’J1016.7 / -3.2
248‹{é10114.3 / -0.4
249“’Œ´‹{é101 /
250ˆîŽq‹{é101 /
251”ö‰Ô‘òŽRŒ`10211 / -0.8
252ÄŠx’·–ì114 /
253‰Ž‘q’·–ì104 /
254“¿‘ò’·–ì105 /
255ÄŽR‰·òVŠƒ109 /
256ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16173.9 / -9.1
257”ªŒËÂX101712 / -0.6
258ˆ¢Š¦ŒÎ”È‹ú˜H10218.5 / -7.7
259’ß‹‹ú˜H102110.8 / -7
260‘å“ñŒÒÎŽë1028 /
261‹óÀ‘òÎŽë1034 /
262tŽRÎŽë1038 /
(C) 2007-2024 PowderSearch.JP