ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c420013.8 / 0.8
2ˆ¢m‡H“c400010.9 / -1
3H“cH“c400012.1 / 1.9
4X‹gŽRƒ_ƒ€H“c320110.9 / 0
5ŽëìŽRŒ`320212.3 / 1.6
6Ž­ŠpH“c30009.8 / -2.1
7‰·Œ©•Ÿˆä3001 /
8–ì’Ë302155.8 / -2
9ŒÜé–ÚH“c290011.8 / -0.4
10‹Êìƒ_ƒ€H“c28055.2 / -0.9
11¼”öŠâŽè27406.7 / -3
12—Y˜aH“c270110.9 / 0
13–H“c260013.1 / 0.1
14‰œ‘å“ñŒÒÎŽë26011 /
15ŠpŠÙH“c240010.9 / -0.6
16‹´êŠâŽè23008.1 / 1.9
17‘峎›H“c220011.4 / -1.2
18‘鑃H“c220111.2 / -0.8
19VŠƒVŠƒ220215 / 4.9
20–î—§H“c220137.3 / -1.4
21‰œ–¶—§—¯–G223163.8 / -5.1
22Ž_ƒP“’ÂX20615.1 / -2.9
23‹ùˆøŽRŒ`2002 /
24¼ìŠâŽè20347.5 / -1.2
25‰_Γn“‡201206.6 / -4.8
26Žð“cŽRŒ`190013.3 / 2.3
27ŽR–kVŠƒ190413.3 / -0.6
28¡•ÊÂX1901810.3 / 0.8
29”\‘ãH“c1801411.7 / 1.2
30‰F“ÞŒŽƒ_ƒ€•xŽR1700 /
31‘åŠÔÂX1701811.1 / 2.1
32’ôƒPŠÖÂX16008.8 / -1.6
33ŒÜŠìŒ´ÂX160211.3 / 0.4
34ŽìFÎì160915.6 / 6
35’†‹n‰P“ú‚160148.4 / -6.2
36Žõ“sŒãŽu160197.8 / 0.1
37”\¶VŠƒ150615 / 5.7
38ã‹n‰P“ú‚156156.2 / -4.8
39‹Ê쉷òH“c153176.7 / -4.6
40“ú‚“ú‚151175 / -6.1
41‰œ‹™ÎŽë15019 /
42¡‹àžwŽR150207.6 / -2.6
43ó£Îìƒ_ƒ€ÂX14006.7 / -0.5
44‹àŽRŽRŒ`140110.3 / -1.5
45‘åŒI“cVŠƒ140213.8 / 0.3
46޵”öÎì140915.8 / 6.7
47ÂX‘å’JÂX143149 / -1.1
48ÂXÂX1401411.5 / 1.2
49‰¤ŒÃ’O’_U142173.8 / -6.1
50ŒŽŽRƒ_ƒ€ŽRŒ`1303 /
51“’“aŽRŽRŒ`13049.2 / 1.1
52[‰YÂX1301512 / 2.3
53‘å–ì’†ŽR“n“‡137195.3 / -6.7
54•¼“àŒãŽu130197.4 / -6.6
55“Œ’†ŽRŒãŽu135212.4 / -8.9
56–Ô’£ŠâŽè12402.5 / -0.4
57‰ºŠÖVŠƒ120114.5 / 1.6
58•ЊLVŠƒ120111.1 / 4
59é˃P‘òÂX120211.3 / 0
60–Ñ–³ÂX121137.3 / -2.1
61•ä•Ê’_U120147.6 / -6.8
62“oì‹ó’m125153.5 / -6
63žwŽR1201911.6 / 0.7
64—–‰zŒãŽu120216.4 / -2.1
65{’zžwŽR1202110.3 / -0.6
66“’‚Ì‘ÐH“c11008.6 / -0.9
67Ž´ÎŠâŽè110010.1 / -2.1
68‹´—§VŠƒ1100 /
69‘å΃_ƒ€VŠƒ1101 /
70‹àŠÛVŠƒ110112.2 / 1.4
71“c‘ãH“c1104 /
72‹àŽR“»ãì115171.8 / -6.2
73芥ãì110173.6 / -8.2
74¬‘ŽRŒ`100012.6 / 2.2
75’·‰ªVŠƒ100015.8 / 3.8
76‰¡ŽèH“c100112.2 / -0.1
77V’ÃVŠƒ100114.6 / 4.2
78”ŸŠÙ“n“‡1001210.3 / -1.1
79ˆ®“ú‚10013 /
80ª–k“»ªŽº1012146.8 / -4.5
81–Ú•“ú‚10014 /
82•‚“‡“»ƒIƒz[ƒcƒN101174.8 / -5.3
83“V–k“»ƒIƒz[ƒcƒN101174.8 / -5.3
84˜e–ì‘òÂX1001710.2 / 2.1
85”ü—˜‰Í“»žwŽR107195.8 / -5.5
86–³ˆÓªÎŽë103203.5 / -8.5
87ŒFΓn“‡1002011.2 / -1
88êGžwŽR100207.7 / -3.5
89–Ú–¼“»ŒãŽu1032214.1 / 1.5
90O‘OÂX90012.2 / -0.8
91ˆ®Šxãì91215 /
92Šô“Ðãì91153.7 / -5.8
93g—tŽR‹ó’m9017 /
94‘ê“JÎŽë92203.8 / -8
95ŽxЦ“àÎŽë90226.3 / -3
96“’“cŠâŽè8009 / -1.5
97’©“ú•xŽR80016.1 / 6.6
98“à”öÎì800 /
99ŠâŽè¼”öŠâŽè8019.5 / -4.2
100•x—Ç–ìãì81134.8 / -3.1
101ˆî•ä“»ŒãŽu83145.5 / -2.7
102ãìãì80162.2 / -4.6
103‹¤˜aŒãŽu80188.2 / -0.9
104Óà“ú‚801810.4 / -1.9
105Šì–ΕʌãŽu81195 / -6.7
106‹ä’mˆÀŒãŽu80196.2 / -3.5
107‘åŠÝ’_U801910.4 / -3.8
108X“n“‡80198.5 / -3.7
109猬“n“‡8019 /
110çÎÎŽë80207.8 / -6.8
111ŽOŒËÂX70012 / -2.9
112‹{ŒÃŠâŽè70015.1 / -0.9
113Žu’ÃŽRŒ`700 /
114¬“Ú•Ê@’J71114.5 / -8
115“’‘òH“c70212.1 / -1.1
116‘ŠìVŠƒ70715.7 / 5.3
117ŽO‚ÌŽRãì76144.4 / -5.6
118—[’£‹ó’m71175.1 / -4.8
119—Ö“‡Îì701714.6 / 7.3
120ŠâŒ©‘ò‰Íì‹ó’m7017 /
121‹ó’m72183.6 / -3.7
122‘å‘ê’_U71196.1 / -6.7
123‰Y‰P‹ó’m7019 /
124—D“¿’_U70205.5 / -7.9
125¬’_U74216.9 / -5.7
126Œb’듇¼ÎŽë70217.3 / -6.2
127—]ŽsŒãŽu70217.9 / -3.3
128’†“Ú•Ê@’J6605 / -8.5
129“V‰–—¯–G6007.1 / -2.4
130“ñŒËŠâŽè60011 / -3.5
131‹æŠEŠâŽè6006.6 / -6.2
132‰“–ìŠâŽè60010.3 / -3.8
133’ÃìVŠƒ60010.9 / 2.8
134”’ŽR‰Í“àÎì60016.4 / 6.6
135•IÜŽRŒ`6018.8 / -1.1
136Žé‹f“àãì6422.5 / -5
137–L•x@’J6026.6 / -2.8
138‘å“´‘ò’·–ì6119 /
139‘w‰_‹¬ãì6112 /
140‰Y‰Í“ú‚601411.1 / 0.5
141ˆÀ•½’_U6015 /
142ŽO‘“»60162.6 / -9.1
143‰H–y—¯–G60177 / -0.8
144–yf—¯–G60184.9 / -2.5
145‘åÀ“n“‡6018 /
146‘êì‹ó’m61194.7 / -2.2
147‰ŽR•Ê—¯–G60197.1 / -1.8
148ŒÃ’O•Ê—¯–G6019 /
149Œú“cÎŽë60197 / 0.3
150‚¼“n“‡601910.7 / -2.8
151‰¹]‹ó’m6019 /
152”ª‰_“n“‡60207.4 / -3.1
153‘½“xŽu‹ó’m6020 /
154ÔˆäìŒãŽu6021 /
155’·–œ•”“n“‡60219.5 / -3.7
156‰¹ˆÐŽq•{ãì5303.9 / -2.7
157·‰ªŠâŽè50011.2 / -1
158‹›’ÕxŽR50016.5 / 6.9
159ŸO•½•xŽR502 /
160‹v‘ò•Ÿˆä505 /
161Ž›“cŠâŽè5068.6 / -3.3
162‰F“o˜CƒIƒz[ƒcƒN501310.5 / 0
163”ü‰lãì50144.5 / -4.7
164ˆ°•Ê‹ó’m51154.4 / -2.3
165¬’MŒãŽu50169.6 / -1.4
166ŽëŸ“»ãì53171.5 / -6.5
167‚Þ‚ÂÂX50179.6 / 0.6
168”ü‰S‹ó’m50195.5 / -3.6
169¬‹à“’ÎŽë5020 /
170–Ñ–³“»ŒãŽu55215.5 / -5.9
171ŠâòŠâŽè40013.7 / -2.2
172‘å‘D“nŠâŽè40016.2 / 1.5
173ˆêŠÖŠâŽè40011.6 / -0.8
174”èVŠƒ40015.4 / 3.7
175•xŽR•xŽR40017.6 / 7.4
176“v”g•xŽR40016.4 / 6.9
177Hƒ–“‡•xŽR40017.4 / 6.9
178‰œ’†ŽRŠâŽè4017.9 / -5.6
179ŽRŒ`40110.8 / -1.4
180‘åˆä‘òŽRŒ`40110.8 / -1.5
181•š–Ø•xŽR40117.4 / 8
182­˜a‹ó’m401 /
183‰¡ìƒ_ƒ€ŽRŒ`401 /
184Žº’JVŠƒ42311.6 / -0.6
185–kŽRŒ`ŠâŽè4038.9 / -6.6
186•XŒ©•xŽR40716.5 / 4.2
187‰Á‰ê›’JÎì40716.4 / 8.2
188ŒŽŒ`‹ó’m409 /
189‘oŠx‘ä‹ú˜H412146 / -6.1
190—…‰PªŽº40147.9 / 0.4
191ŽO‘ãì410170.7 / -11.3
192“Œ_Šyãì40174.2 / -3.1
193Žº—–’_U401810.7 / 0.1
194VŽÂ’ÃÎŽë42196.7 / -3.2
195“Ϭ–q’_U402010.6 / -4.4
196“o•Ê’_U40208.7 / -3.3
197”’˜V’_U402111.2 / -3.8
198–kãŠâŽè30011.4 / -0.4
199‰hŽRVŠƒ30010.8 / 2.5
200Š‹ŠªŠâŽè3029.4 / -5.8
201ŠÛŸºVŠƒ30314.5 / 1.4
202’MŒ©Šò•Œ30413.5 / 2.6
203•Ÿˆä•Ÿˆä30717.1 / 6.8
204‹à‘òÎì30816.9 / 8.9
205“’ìŠâŽè3088.3 / 1
206”ü[ãì30194.1 / -3.8
207Õá^ŠâŽè200 /
208‹îƒm“’‹{é2009.6 / -1.3
209ì“n‹{é20012.3 / 0.7
210¶‘òŽRŒ`20011.1 / 0.3
211ŽRŒ`ŽRŒ`20013.6 / 0.9
212ù’J‹{é200 /
213ŠÖ‘òŽRŒ`200 /
214ŠÖŽRŽRŒ`200 /
215•l‹SŽu•Ê@’J2015.1 / -5.1
216Œü’¬ŽRŒ`20111.4 / -1.5
217’·ˆäŽRŒ`20112.8 / 0.2
218çŽõƒ–Œ´•xŽR201 /
219•ŸŽæVŠƒ2039.8 / 1.3
220’·‘êŠò•Œ20512.7 / 1.2
221‹ã“ª—³•Ÿˆä205 /
222–öƒP£Ž ‰ê205 /
223‘å–앟ˆä20615.5 / 2.7
224¡¯•Ÿˆä20617 / 4.4
225•¶•Ÿˆä207 /
226¼‰ï’ÕŸ“‡201111.2 / 2.3
227—¯–G—¯–G20137.4 / -0.4
228–ì•Ó’nÂX201510.7 / 0.9
229\˜a“cÂX201511.2 / -1.5
230‚Ê‚©‚т猹ò‹½21164.7 / -9.9
231ŠâŒ©‘ò‹ó’m20167.7 / -3.3
232ƒJƒ‹ƒVƒ…ƒiƒCãì21171 / -12.9
233ˆ®ìãì20175.4 / -1.7
234V“¾20176.1 / -2.6
235’r–k“»201711.3 / -2.3
236‰ºìãì20184.1 / -4.4
237˜aЦãì20185 / -2.8
238ŽD–yÎŽë20187.8 / -1.7
239‰Ì“o@’J22194.8 / -8.4
240–¼Šñãì21194.3 / -3.8
241–y‰Á“àãì22203.8 / -4
242ÎŽëÎŽë20206.5 / -2.5
243Àì@’J21225.7 / -4.6
244º–â@’J20225.2 / -3.7
245•Ÿ‰ª•Ÿ‰ª203019 / 8.7
246’t“à@’J1006.7 / -3.2
247‹{é10014.3 / -0.4
248“’Œ´‹{é100 /
249ˆîŽq‹{é100 /
250ŒÃì‹{é10112.2 / -0.4
251”ö‰Ô‘òŽRŒ`10111 / -0.8
252ÄŠx’·–ì113 /
253‰Ž‘q’·–ì103 /
254“¿‘ò’·–ì104 /
255ÄŽR‰·òVŠƒ108 /
256ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16163.9 / -8.8
257”ªŒËÂX101612 / -0.6
258ˆ¢Š¦ŒÎ”È‹ú˜H10208.5 / -7.7
259’ß‹‹ú˜H102010.8 / -7
260‘å“ñŒÒÎŽë1027 /
261‹óÀ‘òÎŽë1033 /
262tŽRÎŽë1037 /
(C) 2007-2024 PowderSearch.JP