ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/04 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ¢m‡H“c420010.9 / -1
2–{‘‘H“c420113.8 / 1.4
3H“cH“c410112.1 / 1.9
4X‹gŽRƒ_ƒ€H“c340010.9 / 0
5Ž­ŠpH“c32009.8 / -2.1
6‰·Œ©•Ÿˆä3200 /
7ŽëìŽRŒ`320412.3 / 1.6
8¼”öŠâŽè30606.7 / -2.4
9‹Êìƒ_ƒ€H“c30005.2 / -0.9
10ŒÜé–ÚH“c300111.8 / -0.4
11–ì’Ë302175.8 / -2
12—Y˜aH“c280110.9 / 0.1
13ŠpŠÙH“c260110.9 / 0.6
14–H“c260113.1 / 0.2
15‰œ‘å“ñŒÒÎŽë26013 /
16‹´êŠâŽè24008.1 / 0.6
17¼ìŠâŽè23407.5 / -1.2
18‰F“ÞŒŽƒ_ƒ€•xŽR2300 /
19–î—§H“c23007.3 / -1.4
20‘峎›H“c230111.4 / -0.8
21Ž_ƒP“’ÂX22905.1 / -3.2
22‘鑃H“c220011.2 / -0.8
23VŠƒVŠƒ220415 / 4.9
24‰œ–¶—§—¯–G227183.8 / -5.2
25‹ùˆøŽRŒ`2100 /
26Žð“cŽRŒ`200013.3 / 2.3
27‰_Γn“‡201226.6 / -4.8
28ŽR–kVŠƒ190613.3 / -0.6
29¡•ÊÂX1902010.3 / 0.8
30”\‘ãH“c1801611.7 / 1.2
31‘åŠÔÂX1702011.1 / 1.9
32’ôƒPŠÖÂX16008.8 / -1.6
33ŒÜŠìŒ´ÂX160411.3 / 0.4
34ŽìFÎì1601115.6 / 6
35’†‹n‰P“ú‚160168.4 / -6.2
36Žõ“sŒãŽu160217.8 / 0.1
37–Ô’£ŠâŽè15602.5 / -0.7
38”\¶VŠƒ150815 / 5.7
39ã‹n‰P“ú‚156176.2 / -3.8
40‹Ê쉷òH“c154196.7 / -3.5
41“ú‚“ú‚151195 / -6.1
42‰œ‹™ÎŽë15021 /
43¡‹àžwŽR150227.6 / -2.6
44ÂX‘å’JÂX14509 / -1.1
45ÂXÂX140011.5 / 1
46ó£Îìƒ_ƒ€ÂX14026.7 / -0.5
47‹àŽRŽRŒ`140310.3 / -1.5
48‘åŒI“cVŠƒ140413.8 / 0.3
49‰¤ŒÃ’O’_U142193.8 / -6.1
50‹´—§VŠƒ1300 /
51–Ñ–³ÂX13517.3 / -2.1
52é˃P‘òÂX130111.3 / 0
53ŒŽŽRƒ_ƒ€ŽRŒ`1305 /
54“’“aŽRŽRŒ`13069.2 / 1.1
55޵”öÎì1301115.8 / 6.7
56[‰YÂX1301712 / 1.8
57‘å–ì’†ŽR“n“‡136215.3 / -5.6
58•¼“àŒãŽu130217.4 / -6.6
59“Œ’†ŽRŒãŽu135232.4 / -9.5
60Ž´ÎŠâŽè120010.1 / -2.1
61¬‘ŽRŒ`120012.6 / 2.2
62‘å΃_ƒ€VŠƒ1200 /
63‹àŠÛVŠƒ120012.2 / 1.4
64‰ºŠÖVŠƒ120314.5 / 1.6
65•ЊLVŠƒ120311.1 / 4
66•ä•Ê’_U120167.6 / -6.8
67“oì‹ó’m125173.5 / -6
68žwŽR1202111.6 / 0.7
69—–‰zŒãŽu120236.4 / -2.1
70{’zžwŽR1202310.3 / -1.3
71“’‚Ì‘ÐH“c11028.6 / -0.9
72“c‘ãH“c1106 /
73‹àŽR“»ãì116191.8 / -6.2
74芥ãì110193.6 / -8.2
75‹ä’mˆÀŒãŽu10506.2 / -4.2
76O‘OÂX100012.2 / -0.8
77ŽOŒËÂX100012 / -2.9
78‰¡ŽèH“c100012.2 / -0.1
79‹{ŒÃŠâŽè100015.1 / -0.9
80’©“ú•xŽR100016.1 / 6.6
81’·‰ªVŠƒ100215.8 / 3.8
82V’ÃVŠƒ100314.6 / 4.2
83”ŸŠÙ“n“‡1001410.3 / -1
84ˆ®“ú‚10015 /
85ª–k“»ªŽº1012166.8 / -3
86–Ú•“ú‚10016 /
87•‚“‡“»ƒIƒz[ƒcƒN101194.8 / -6
88“V–k“»ƒIƒz[ƒcƒN101194.8 / -6
89˜e–ì‘òÂX1001910.2 / 2
90”ü—˜‰Í“»žwŽR106215.8 / -5.5
91–³ˆÓªÎŽë103223.5 / -9
92ŒFΓn“‡1002211.2 / -1
93êGžwŽR100227.7 / -3.4
94–Ú–¼“»ŒãŽu1022414.1 / 1.5
95ŠâŽè¼”öŠâŽè9009.5 / -4.2
96ˆ®Šxãì91117 /
97Šô“Ðãì91173.7 / -5.8
98g—tŽR‹ó’m9019 /
99‘ê“JÎŽë92223.8 / -8
100ŽxЦ“àÎŽë90246.3 / -3
101–yf—¯–G8104.9 / -2.5
102‰“–ìŠâŽè80010.3 / -3.8
103‹›’ÕxŽR80016.5 / 6.9
104¬“Ú•Ê@’J81514.5 / -8
105’†“Ú•Ê@’J81015 / -8.5
106“’‘òH“c80112.1 / -1.1
107‹æŠEŠâŽè8016.6 / -6.2
108“’“cŠâŽè8029 / -1.5
109“à”öÎì802 /
110•x—Ç–ìãì81154.8 / -4.5
111ˆî•ä“»ŒãŽu82165.5 / -4.2
112ãìãì80182.2 / -7.4
113‹¤˜aŒãŽu80208.2 / -1.5
114Óà“ú‚802010.4 / -1.9
115Šì–ΕʌãŽu81215 / -6.6
116‘åŠÝ’_U802110.4 / -3.8
117X“n“‡80218.5 / -3.7
118猬“n“‡8021 /
119çÎÎŽë80227.8 / -6.8
120“ñŒËŠâŽè70011 / -3.5
121·‰ªŠâŽè70011.2 / -1
122‘å‘D“nŠâŽè70016.2 / 1.5
123’ÃìVŠƒ70110.9 / 2.8
124Žu’ÃŽRŒ`702 /
125‘ŠìVŠƒ70915.7 / 5.3
126ŽO‚ÌŽRãì76164.4 / -6
127—[’£‹ó’m71195.1 / -4.8
128—Ö“‡Îì701914.6 / 7.3
129ŠâŒ©‘ò‰Íì‹ó’m7019 /
130‹ó’m72203.6 / -3
131‘å‘ê’_U71216.1 / -7
132‰Y‰P‹ó’m7021 /
133—D“¿’_U70225.5 / -7.9
134¬’_U74236.9 / -5.7
135Œb’듇¼ÎŽë70237.3 / -6.2
136—]ŽsŒãŽu70237.9 / -3.5
137”ü‰S‹ó’m6305.5 / -3.6
138‰œ’†ŽRŠâŽè6007.9 / -5.6
139ŠâòŠâŽè60013.7 / -2.2
140Ž›“cŠâŽè6008.6 / -3.3
141Žé‹f“àãì6612.5 / -5
142“V‰–—¯–G6027.1 / -2.4
143”’ŽR‰Í“àÎì60216.4 / 6.6
144•IÜŽRŒ`6038.8 / -1.1
145–L•x@’J6046.6 / -2.8
146‘å“´‘ò’·–ì61211 /
147‘w‰_‹¬ãì6114 /
148‰Y‰Í“ú‚601611.1 / 0.4
149ˆÀ•½’_U6017 /
150ŽO‘“»60182.6 / -10
151‰H–y—¯–G60197 / -0.8
152‘åÀ“n“‡6020 /
153‘êì‹ó’m62214.7 / -3
154‰ŽR•Ê—¯–G60217.1 / -1.8
155ŒÃ’O•Ê—¯–G6021 /
156Œú“cÎŽë60217 / 0.3
157‚¼“n“‡602110.7 / -2.8
158‰¹]‹ó’m6021 /
159”ª‰_“n“‡60227.4 / -3.1
160‘½“xŽu‹ó’m6022 /
161ÔˆäìŒãŽu6023 /
162’·–œ•”“n“‡60239.5 / -3.7
163ŒŽŒ`‹ó’m500 /
164–kŽRŒ`ŠâŽè5008.9 / -6.3
165‰¡ìƒ_ƒ€ŽRŒ`500 /
166•xŽR•xŽR50117.6 / 7.4
167‰¹ˆÐŽq•{ãì5423.9 / -3
168Žº’JVŠƒ52211.6 / -0.6
169ŸO•½•xŽR504 /
170‹v‘ò•Ÿˆä507 /
171‰F“o˜CƒIƒz[ƒcƒN501510.5 / 0
172”ü‰lãì50164.5 / -4.7
173ˆ°•Ê‹ó’m51174.4 / -2.6
174¬’MŒãŽu50189.6 / -2.3
175ŽëŸ“»ãì53191.5 / -7.4
176‚Þ‚ÂÂX50199.6 / 0.8
177¬‹à“’ÎŽë5022 /
178–Ñ–³“»ŒãŽu56235.5 / -7.1
179\˜a“cÂX40011.2 / -1.5
180Š‹ŠªŠâŽè4009.4 / -5.8
181–kãŠâŽè40011.4 / -0.4
182‘åˆä‘òŽRŒ`40010.8 / -1.5
183Hƒ–“‡•xŽR40017.4 / 6.9
184ŠÛŸºVŠƒ40014.5 / 1.4
185ˆêŠÖŠâŽè40111.6 / -0.8
186”èVŠƒ40215.4 / 3.7
187“v”g•xŽR40216.4 / 7
188ŽRŒ`40310.8 / -1.4
189•š–Ø•xŽR40317.4 / 8
190­˜a‹ó’m403 /
191•XŒ©•xŽR40916.5 / 4.2
192‰Á‰ê›’JÎì40916.4 / 8.2
193‘oŠx‘ä‹ú˜H411166 / -6.1
194—…‰PªŽº40167.9 / 0.4
195ŽO‘ãì410190.7 / -11.3
196“Œ_Šyãì40194.2 / -3.5
197Žº—–’_U402010.7 / -0.2
198VŽÂ’ÃÎŽë42216.7 / -3.2
199“Ϭ–q’_U402210.6 / -4.4
200“o•Ê’_U40228.7 / -3.3
201”’˜V’_U402311.2 / -3.8
202‰hŽRVŠƒ30210.8 / 2.5
203’MŒ©Šò•Œ30613.5 / 2.6
204‹à‘òÎì301016.9 / 9.3
205“’ìŠâŽè30108.3 / 1.5
206”ü[ãì32214.1 / -3.8
207˜Z\—¢VŠƒ2309.8 / 0
208”ªŒËÂX20012 / -0.6
209‰Ì“o@’J2314.8 / -8.4
210ŒÃì‹{é20112.2 / -0.4
211¼‰ï’ÕŸ“‡20111.2 / 2.3
212Õá^ŠâŽè202 /
213‹îƒm“’‹{é2029.6 / -1.3
214ì“n‹{é20212.3 / 0.8
215¶‘òŽRŒ`20211.1 / 0.3
216ŽRŒ`ŽRŒ`20213.6 / 0.9
217ù’J‹{é202 /
218ŠÖ‘òŽRŒ`202 /
219ŠÖŽRŽRŒ`202 /
220•l‹SŽu•Ê@’J2035.1 / -5.1
221Œü’¬ŽRŒ`20311.4 / -1.5
222’·ˆäŽRŒ`20312.8 / 0.2
223çŽõƒ–Œ´•xŽR203 /
224•ŸŽæVŠƒ2059.8 / 1.3
225’·‘êŠò•Œ20712.7 / 1.2
226‹ã“ª—³•Ÿˆä207 /
227–öƒP£Ž ‰ê207 /
228‘å–앟ˆä20815.5 / 2.7
229¡¯•Ÿˆä20817 / 4.4
230•Ÿˆä•Ÿˆä20917.1 / 6.8
231•¶•Ÿˆä209 /
232—¯–G—¯–G20157.4 / -0.4
233–ì•Ó’nÂX201710.7 / 1.1
234‚Ê‚©‚т猹ò‹½21184.7 / -9.9
235ŠâŒ©‘ò‹ó’m20187.7 / -3.3
236ƒJƒ‹ƒVƒ…ƒiƒCãì21191 / -12.9
237ˆ®ìãì20195.4 / -2.3
238V“¾20196.1 / -2.6
239’r–k“»201911.3 / -2.3
240‰ºìãì20204.1 / -6.1
241˜aЦãì20205 / -3.1
242ŽD–yÎŽë20207.8 / -1.7
243–¼Šñãì21214.3 / -4.4
244–y‰Á“àãì22223.8 / -4
245ÎŽëÎŽë20226.5 / -2.5
246Àì@’J21245.7 / -4.6
247º–â@’J20245.2 / -3.7
248’t“à@’J1026.7 / -3.2
249‹{é10214.3 / -0.4
250“’Œ´‹{é102 /
251ˆîŽq‹{é102 /
252”ö‰Ô‘òŽRŒ`10311 / -0.8
253ÄŠx’·–ì115 /
254‰Ž‘q’·–ì105 /
255“¿‘ò’·–ì106 /
256ÄŽR‰·òVŠƒ1010 /
257ƒCƒgƒ€ƒJƒIƒz[ƒcƒN15183.9 / -9.6
258ˆ¢Š¦ŒÎ”È‹ú˜H10228.5 / -7.7
259’ß‹‹ú˜H102210.8 / -7
260‘å“ñŒÒÎŽë1029 /
261‹óÀ‘òÎŽë1035 /
262tŽRÎŽë1039 /
(C) 2007-2024 PowderSearch.JP