ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c400313.8 / 0.8
2H“cH“c400912.1 / 1.9
3ˆ¢m‡H“c380710.9 / -1
4‰·Œ©•Ÿˆä3200 /
5ŽëìŽRŒ`320112.3 / 1.6
6X‹gŽRƒ_ƒ€H“c310810.9 / 0
7–ì’Ë303125.8 / -3
8‹Êìƒ_ƒ€H“c28025.2 / -1.6
9Ž­ŠpH“c28099.8 / -2.1
10¼”öŠâŽè26216.7 / -3
11—Y˜aH“c260310.9 / 0
12‰œ‘å“ñŒÒÎŽë2608 /
13ŒÜé–ÚH“c2601011.8 / -0.4
14–H“c250213.1 / -0.5
15ŠpŠÙH“c240110.9 / -0.6
16‹´êŠâŽè22008.1 / 2.6
17‘峎›H“c220111.4 / -1.2
18–î—§H“c220107.3 / -1.4
19‰œ–¶—§—¯–G221133.8 / -4.8
20‘鑃H“c210611.2 / -0.8
21¼ìŠâŽè20117.5 / -1.2
22‹ùˆøŽRŒ`2002 /
23Ž_ƒP“’ÂX20575.1 / -2.9
24‰_Γn“‡201176.6 / -4.3
25VŠƒVŠƒ190015 / 4.9
26ŽR–kVŠƒ190113.3 / -0.6
27¡•ÊÂX1901510.3 / 0.8
28Žð“cŽRŒ`180213.3 / 2.2
29”\‘ãH“c1801111.7 / 1.2
30‘åŠÔÂX1701511.1 / 3
31ŽìFÎì160615.6 / 6
32’†‹n‰P“ú‚160118.4 / -6.2
33Žõ“sŒãŽu160167.8 / 0.1
34”\¶VŠƒ150315 / 5.7
35’ôƒPŠÖÂX15058.8 / -1.6
36ã‹n‰P“ú‚156126.2 / -4.8
37ŒÜŠìŒ´ÂX1501211.3 / 0.4
38‹Ê쉷òH“c152146.7 / -4.6
39“ú‚“ú‚151145 / -6.1
40‰œ‹™ÎŽë15016 /
41¡‹àžwŽR150177.6 / -2.6
42޵”öÎì140615.8 / 6.7
43ÂX‘å’JÂX141119 / -1.1
44ÂXÂX1401111.5 / 1.2
45‰¤ŒÃ’O’_U142143.8 / -6.1
46‹àŽRŽRŒ`130010.3 / -1.5
47ŒŽŽRƒ_ƒ€ŽRŒ`1300 /
48“’“aŽRŽRŒ`13019.2 / 1.1
49ó£Îìƒ_ƒ€ÂX130106.7 / -0.5
50[‰YÂX1301212 / 3.4
51‘å–ì’†ŽR“n“‡138165.3 / -6.7
52•¼“àŒãŽu130167.4 / -6.6
53“Œ’†ŽRŒãŽu135182.4 / -8.9
54é˃P‘òÂX120411.3 / 0
55‘åŒI“cVŠƒ120513.8 / 0.3
56–Ñ–³ÂX120107.3 / -2.1
57•ä•Ê’_U120117.6 / -6.8
58“oì‹ó’m125123.5 / -6
59žwŽR1201611.6 / 1.1
60—–‰zŒãŽu120186.4 / -2.1
61{’zžwŽR1201810.3 / -0.4
62‰F“ÞŒŽƒ_ƒ€•xŽR1100 /
63–Ô’£ŠâŽè11312.5 / -0.3
64“c‘ãH“c1101 /
65‹àŽR“»ãì114141.8 / -5.9
66芥ãì110143.6 / -8.2
67Ž´ÎŠâŽè100010.1 / -2.1
68“’‚Ì‘ÐH“c10018.6 / -1.1
69”ŸŠÙ“n“‡100910.3 / -1.3
70ˆ®“ú‚10010 /
71ª–k“»ªŽº1010116.8 / -4.5
72–Ú•“ú‚10011 /
73•‚“‡“»ƒIƒz[ƒcƒN101144.8 / -5.3
74“V–k“»ƒIƒz[ƒcƒN101144.8 / -5.3
75˜e–ì‘òÂX1001410.2 / 2.1
76”ü—˜‰Í“»žwŽR108165.8 / -5
77–³ˆÓªÎŽë103173.5 / -8
78êGžwŽR101177.7 / -3.9
79ŒFΓn“‡1001711.2 / -0.5
80–Ú–¼“»ŒãŽu1031914.1 / 1.5
81‰¡ŽèH“c90112.2 / -0.1
82ˆ®Šxãì9912 /
83Šô“Ðãì91123.7 / -5.8
84g—tŽR‹ó’m9014 /
85‘ê“JÎŽë92173.8 / -6.8
86ŽxЦ“àÎŽë90196.3 / -2.9
87‰ºŠÖVŠƒ80014.5 / 1.6
88V’ÃVŠƒ80114.6 / 4.2
89’·‰ªVŠƒ80115.8 / 3.8
90•x—Ç–ìãì81104.8 / -3.1
91ˆî•ä“»ŒãŽu83115.5 / -2
92O‘OÂX801212.2 / -0.8
93ãìãì80132.2 / -4.5
94‹¤˜aŒãŽu80158.2 / 0.2
95Óà“ú‚801510.4 / -1.9
96Šì–ΕʌãŽu81165 / -7.1
97‹ä’mˆÀŒãŽu80166.2 / -3.4
98‘åŠÝ’_U801610.4 / -3.2
99X“n“‡80168.5 / -3.4
100猬“n“‡8016 /
101çÎÎŽë80177.8 / -6.8
102‹àŠÛVŠƒ70012.2 / 1.4
103ŠâŽè¼”öŠâŽè7019.5 / -4.2
104“à”öÎì701 /
105‹´—§VŠƒ701 /
106•ЊLVŠƒ70111.1 / 4
107‘å΃_ƒ€VŠƒ703 /
108‘ŠìVŠƒ70415.7 / 5.3
109ŽO‚ÌŽRãì76114.4 / -4.4
110—[’£‹ó’m71145.1 / -4.8
111—Ö“‡Îì701414.6 / 7.1
112ŠâŒ©‘ò‰Íì‹ó’m7014 /
113‹ó’m72153.6 / -3.7
114‘å‘ê’_U71166.1 / -6.6
115‰Y‰P‹ó’m7016 /
116—D“¿’_U70175.5 / -7.9
117¬’_U74186.9 / -5.7
118Œb’듇¼ÎŽë70187.3 / -6.2
119—]ŽsŒãŽu70187.9 / -3.5
120¬‘ŽRŒ`60012.6 / 2.2
121’©“ú•xŽR60016.1 / 6.6
122“’‘òH“c60112.1 / -1.1
123“’“cŠâŽè6019 / -1.5
124‹v‘ò•Ÿˆä602 /
125ŽOŒËÂX60512 / -2.9
126‘å“´‘ò’·–ì6116 /
127‘w‰_‹¬ãì619 /
128‰Y‰Í“ú‚601111.1 / 0.5
129ˆÀ•½’_U6012 /
130ŽO‘“»60132.6 / -8.9
131‰H–y—¯–G60147 / -0.2
132–yf—¯–G60154.9 / -0.7
133‘åÀ“n“‡6015 /
134¬“Ú•Ê@’J63164.5 / -8
135Žé‹f“àãì62162.5 / -4.7
136‰ŽR•Ê—¯–G60167.1 / -0.6
137ŒÃ’O•Ê—¯–G6016 /
138Œú“cÎŽë60167 / 0.7
139‘êì‹ó’m60164.7 / -0.9
140‚¼“n“‡601610.7 / -2.8
141‰¹]‹ó’m6016 /
142”ª‰_“n“‡60177.4 / -2.4
143‘½“xŽu‹ó’m6017 /
144ÔˆäìŒãŽu6018 /
145’·–œ•”“n“‡60189.5 / -3.2
146•IÜŽRŒ`5028.8 / -1.1
147Ž›“cŠâŽè5038.6 / -3.3
148Žu’ÃŽRŒ`506 /
149‰F“o˜CƒIƒz[ƒcƒN501010.5 / 0
150”ü‰lãì50114.5 / -4.7
151ˆ°•Ê‹ó’m51124.4 / -1.9
152¬’MŒãŽu50139.6 / -0.9
153ŽëŸ“»ãì53141.5 / -5
154‚Þ‚ÂÂX50149.6 / 0.6
155”ü‰S‹ó’m50165.5 / -3.6
156–L•x@’J50176.6 / -2.7
157¬‹à“’ÎŽë5017 /
158–Ñ–³“»ŒãŽu54185.5 / -5.1
159“V‰–—¯–G50187.1 / -1.7
160·‰ªŠâŽè40011.2 / -1
161‹æŠEŠâŽè4006.6 / -6.2
162’ÃìVŠƒ40010.9 / 2.8
163–kŽRŒ`ŠâŽè4008.9 / -6.6
164ŸO•½•xŽR400 /
165‰œ’†ŽRŠâŽè4017.9 / -5.6
166“ñŒËŠâŽè40311 / -3.5
167•XŒ©•xŽR40416.5 / 4.2
168”’ŽR‰Í“àÎì40416.4 / 6.6
169‰Á‰ê›’JÎì40416.4 / 8.2
170•Ÿˆä•Ÿˆä40417.1 / 6.8
171•š–Ø•xŽR40517.4 / 8
172ŒŽŒ`‹ó’m406 /
173‘oŠx‘ä‹ú˜H412116 / -6.1
174—…‰PªŽº40117.9 / 0.4
175ŽO‘ãì49140.7 / -10.7
176“Œ_Šyãì40144.2 / -3.1
177Žº—–’_U401510.7 / 0.1
178’†“Ú•Ê@’J42165 / -8.5
179‰¹ˆÐŽq•{ãì42163.9 / -2.1
180VŽÂ’ÃÎŽë42166.7 / -3.2
181”ü[ãì41164.1 / -3.8
182“Ϭ–q’_U401710.6 / -4.4
183“o•Ê’_U40178.7 / -2.3
184”’˜V’_U401811.2 / -2.9
185‰¡ìƒ_ƒ€ŽRŒ`300 /
186ŠÛŸºVŠƒ30014.5 / 1.4
187ŽRŒ`30110.8 / -1.4
188’MŒ©Šò•Œ30113.5 / 2.6
189”èVŠƒ30315.4 / 3.7
190•¶•Ÿˆä304 /
191‹à‘òÎì30516.9 / 8.9
192“’ìŠâŽè3058.3 / 0.6
193Žº’JVŠƒ32811.6 / -0.6
194­˜a‹ó’m3017 /
195Š‹ŠªŠâŽè2009.4 / -5.8
196ŠâòŠâŽè20013.7 / -2.2
197‹{ŒÃŠâŽè20015.1 / -0.9
198‰“–ìŠâŽè20010.3 / -3.8
199Hƒ–“‡•xŽR20017.4 / 6.9
200•ŸŽæVŠƒ2009.8 / 1.3
201Œü’¬ŽRŒ`20111.4 / -1.6
202’·‘êŠò•Œ20212.7 / 1.2
203‹›’ÕxŽR20216.5 / 6.9
204‹ã“ª—³•Ÿˆä202 /
205–öƒP£Ž ‰ê202 /
206•xŽR•xŽR20317.6 / 7.4
207‘å–앟ˆä20315.5 / 2.7
208¡¯•Ÿˆä20317 / 4.4
209“v”g•xŽR20416.4 / 6.9
210‘åˆä‘òŽRŒ`20710.8 / -1.5
211¼‰ï’ÕŸ“‡20811.2 / 2.3
212‰hŽRVŠƒ20910.8 / 2.5
213—¯–G—¯–G20107.4 / 0.4
214–ì•Ó’nÂX201210.7 / 0.9
215\˜a“cÂX201211.2 / -1.5
216‚Ê‚©‚т猹ò‹½21134.7 / -9.9
217ŠâŒ©‘ò‹ó’m20137.7 / -3.3
218ƒJƒ‹ƒVƒ…ƒiƒCãì21141 / -12.9
219ˆ®ìãì20145.4 / -1.7
220V“¾20146.1 / -2.6
221’r–k“»201411.3 / -2.3
222‰ºìãì20154.1 / -3.9
223˜aЦãì20155 / -2.4
224ŽD–yÎŽë20157.8 / -1.7
225‰Ì“o@’J21164.8 / -8.4
226–¼Šñãì21164.3 / -3.5
227–y‰Á“àãì21173.8 / -3.8
228ÎŽëÎŽë20176.5 / -2.5
229Àì@’J21195.7 / -4.4
230º–â@’J20195.2 / -3.1
231•Ÿ‰ª•Ÿ‰ª202719 / 10.5
232ÄŠx’·–ì110 /
233–kãŠâŽè10011.4 / -0.4
234‘å‘D“nŠâŽè10016.2 / 1.5
235ˆêŠÖŠâŽè10011.6 / -0.8
236‰Ž‘q’·–ì100 /
237“¿‘ò’·–ì101 /
238çŽõƒ–Œ´•xŽR101 /
239ÄŽR‰·òVŠƒ105 /
240ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16133.9 / -8.7
241”ªŒËÂX101312 / -0.6
242ˆ¢Š¦ŒÎ”È‹ú˜H10178.5 / -7.7
243’ß‹‹ú˜H101710.8 / -7
244•l‹SŽu•Ê@’J10185.1 / -3.4
245‘å“ñŒÒÎŽë1024 /
246‹óÀ‘òÎŽë1030 /
247tŽRÎŽë1034 /
248’†‰Í“àŽ ‰ê1046 /
(C) 2007-2024 PowderSearch.JP