ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c400012.1 / 1.9
2–{‘‘H“c400413.8 / 0.8
3ˆ¢m‡H“c380010.9 / -1
4ŽëìŽRŒ`320012.3 / 1.6
5‰·Œ©•Ÿˆä3101 /
6X‹gŽRƒ_ƒ€H“c310910.9 / 0
7–ì’Ë303135.8 / -2.5
8‹Êìƒ_ƒ€H“c28035.2 / -0.9
9Ž­ŠpH“c280109.8 / -2.1
10ŒÜé–ÚH“c260011.8 / -0.4
11¼”öŠâŽè26226.7 / -3
12—Y˜aH“c260410.9 / 0
13‰œ‘å“ñŒÒÎŽë2609 /
14–H“c250313.1 / -0.5
15ŠpŠÙH“c240210.9 / -0.6
16VŠƒVŠƒ220015 / 4.9
17‹´êŠâŽè22018.1 / 2.3
18‘峎›H“c220211.4 / -1.2
19–î—§H“c220117.3 / -1.4
20‰œ–¶—§—¯–G222143.8 / -5.1
21‘鑃H“c210711.2 / -0.8
22Ž_ƒP“’ÂX20505.1 / -2.9
23‹ùˆøŽRŒ`2000 /
24¼ìŠâŽè20127.5 / -1.2
25‰_Γn“‡201186.6 / -4.8
26ŽR–kVŠƒ190213.3 / -0.6
27¡•ÊÂX1901610.3 / 0.8
28Žð“cŽRŒ`180013.3 / 2.2
29”\‘ãH“c1801211.7 / 1.2
30‘åŠÔÂX1701611.1 / 3
31ŒÜŠìŒ´ÂX160011.3 / 0.4
32ŽìFÎì160715.6 / 6
33’†‹n‰P“ú‚160128.4 / -6.2
34Žõ“sŒãŽu160177.8 / 0.1
35‰F“ÞŒŽƒ_ƒ€•xŽR1500 /
36”\¶VŠƒ150415 / 5.7
37’ôƒPŠÖÂX15068.8 / -1.6
38ã‹n‰P“ú‚156136.2 / -4.8
39‹Ê쉷òH“c152156.7 / -4.6
40“ú‚“ú‚151155 / -6.1
41‰œ‹™ÎŽë15017 /
42¡‹àžwŽR150187.6 / -2.6
43޵”öÎì140715.8 / 6.7
44ÂX‘å’JÂX141129 / -1.1
45ÂXÂX1401211.5 / 1.2
46‰¤ŒÃ’O’_U142153.8 / -6.1
47‹àŽRŽRŒ`130110.3 / -1.5
48ŒŽŽRƒ_ƒ€ŽRŒ`1301 /
49“’“aŽRŽRŒ`13029.2 / 1.1
50ó£Îìƒ_ƒ€ÂX130116.7 / -0.5
51[‰YÂX1301312 / 3
52‘å–ì’†ŽR“n“‡137175.3 / -6.7
53•¼“àŒãŽu130177.4 / -6.6
54“Œ’†ŽRŒãŽu135192.4 / -8.9
55é˃P‘òÂX120011.3 / 0
56‘åŒI“cVŠƒ120613.8 / 0.3
57–Ñ–³ÂX120117.3 / -2.1
58•ä•Ê’_U120127.6 / -6.8
59“oì‹ó’m125133.5 / -6
60žwŽR1201711.6 / 1.1
61—–‰zŒãŽu120196.4 / -2.1
62{’zžwŽR1201910.3 / -0.6
63–Ô’£ŠâŽè11322.5 / -0.3
64“c‘ãH“c1102 /
65‹àŽR“»ãì114151.8 / -5.9
66芥ãì110153.6 / -8.2
67“’‚Ì‘ÐH“c10008.6 / -1
68‰ºŠÖVŠƒ100014.5 / 1.6
69V’ÃVŠƒ100014.6 / 4.2
70Ž´ÎŠâŽè100110.1 / -2.1
71”ŸŠÙ“n“‡1001010.3 / -1.3
72ˆ®“ú‚10011 /
73ª–k“»ªŽº1010126.8 / -4.5
74–Ú•“ú‚10012 /
75•‚“‡“»ƒIƒz[ƒcƒN101154.8 / -5.3
76“V–k“»ƒIƒz[ƒcƒN101154.8 / -5.3
77˜e–ì‘òÂX1001510.2 / 2.1
78”ü—˜‰Í“»žwŽR108175.8 / -5.3
79–³ˆÓªÎŽë103183.5 / -8.1
80êGžwŽR101187.7 / -3.6
81ŒFΓn“‡1001811.2 / -1
82–Ú–¼“»ŒãŽu1032014.1 / 1.5
83‰¡ŽèH“c90212.2 / -0.1
84ˆ®Šxãì9913 /
85Šô“Ðãì91133.7 / -5.8
86g—tŽR‹ó’m9015 /
87‘ê“JÎŽë92183.8 / -7.5
88ŽxЦ“àÎŽë90206.3 / -3
89O‘OÂX80012.2 / -0.8
90‘å΃_ƒ€VŠƒ800 /
91‹´—§VŠƒ800 /
92•ЊLVŠƒ80011.1 / 4
93’·‰ªVŠƒ80215.8 / 3.8
94•x—Ç–ìãì81114.8 / -3.1
95ˆî•ä“»ŒãŽu83125.5 / -2
96ãìãì80142.2 / -4.5
97‹¤˜aŒãŽu80168.2 / 0.2
98Óà“ú‚801610.4 / -1.9
99Šì–ΕʌãŽu81175 / -7.1
100‹ä’mˆÀŒãŽu80176.2 / -3.4
101‘åŠÝ’_U801710.4 / -3.8
102X“n“‡80178.5 / -3.4
103猬“n“‡8017 /
104çÎÎŽë80187.8 / -6.8
105“’‘òH“c70012.1 / -1.1
106¬‘ŽRŒ`70012.6 / 2.2
107‹àŠÛVŠƒ70112.2 / 1.4
108ŠâŽè¼”öŠâŽè7029.5 / -4.2
109“à”öÎì702 /
110‘ŠìVŠƒ70515.7 / 5.3
111ŽO‚ÌŽRãì76124.4 / -4.5
112—[’£‹ó’m71155.1 / -4.8
113—Ö“‡Îì701514.6 / 7.3
114ŠâŒ©‘ò‰Íì‹ó’m7015 /
115‹ó’m72163.6 / -3.7
116‘å‘ê’_U71176.1 / -6.6
117‰Y‰P‹ó’m7017 /
118—D“¿’_U70185.5 / -7.9
119¬’_U74196.9 / -5.7
120Œb’듇¼ÎŽë70197.3 / -6.2
121—]ŽsŒãŽu70197.9 / -3.3
122Žé‹f“àãì6302.5 / -4.7
123–L•x@’J6006.6 / -2.7
124’©“ú•xŽR60116.1 / 6.6
125“’“cŠâŽè6029 / -1.5
126‹v‘ò•Ÿˆä603 /
127ŽOŒËÂX60612 / -2.9
128‘å“´‘ò’·–ì6107 /
129‘w‰_‹¬ãì6110 /
130‰Y‰Í“ú‚601211.1 / 0.5
131ˆÀ•½’_U6013 /
132ŽO‘“»60142.6 / -8.9
133‰H–y—¯–G60157 / -0.2
134–yf—¯–G60164.9 / -1.9
135‘åÀ“n“‡6016 /
136¬“Ú•Ê@’J63174.5 / -8
137‰ŽR•Ê—¯–G60177.1 / -0.6
138ŒÃ’O•Ê—¯–G6017 /
139Œú“cÎŽë60177 / 0.3
140‘êì‹ó’m60174.7 / -1.1
141‚¼“n“‡601710.7 / -2.8
142‰¹]‹ó’m6017 /
143”ª‰_“n“‡60187.4 / -3.1
144‘½“xŽu‹ó’m6018 /
145ÔˆäìŒãŽu6019 /
146’·–œ•”“n“‡60199.5 / -3.5
147‹æŠEŠâŽè5006.6 / -6.2
148ŸO•½•xŽR500 /
149•IÜŽRŒ`5038.8 / -1.1
150Ž›“cŠâŽè5048.6 / -3.3
151Žu’ÃŽRŒ`507 /
152‰F“o˜CƒIƒz[ƒcƒN501110.5 / 0
153”ü‰lãì50124.5 / -4.7
154ˆ°•Ê‹ó’m51134.4 / -1.9
155¬’MŒãŽu50149.6 / -0.7
156ŽëŸ“»ãì53151.5 / -5.1
157‚Þ‚ÂÂX50159.6 / 0.6
158”ü‰S‹ó’m50175.5 / -3.6
159¬‹à“’ÎŽë5018 /
160–Ñ–³“»ŒãŽu54195.5 / -5.5
161“V‰–—¯–G50197.1 / -1.7
162‰“–ìŠâŽè40010.3 / -3.8
163Žº’JVŠƒ42111.6 / -0.6
164·‰ªŠâŽè40111.2 / -1
165’ÃìVŠƒ40110.9 / 2.8
166–kŽRŒ`ŠâŽè4018.9 / -6.6
167‰œ’†ŽRŠâŽè4027.9 / -5.6
168“ñŒËŠâŽè40411 / -3.5
169•XŒ©•xŽR40516.5 / 4.2
170”’ŽR‰Í“àÎì40516.4 / 6.6
171‰Á‰ê›’JÎì40516.4 / 8.2
172•š–Ø•xŽR40617.4 / 8
173ŒŽŒ`‹ó’m407 /
174‘oŠx‘ä‹ú˜H412126 / -6.1
175—…‰PªŽº40127.9 / 0.4
176ŽO‘ãì49150.7 / -11.3
177“Œ_Šyãì40154.2 / -3.1
178Žº—–’_U401610.7 / 0.1
179’†“Ú•Ê@’J43175 / -8.5
180‰¹ˆÐŽq•{ãì43173.9 / -2.7
181VŽÂ’ÃÎŽë42176.7 / -3.2
182”ü[ãì41174.1 / -3.8
183“Ϭ–q’_U401810.6 / -4.4
184“o•Ê’_U40188.7 / -3.1
185”’˜V’_U401911.2 / -2.9
186Š‹ŠªŠâŽè3009.4 / -5.8
187‹{ŒÃŠâŽè30015.1 / -0.9
188‰¡ìƒ_ƒ€ŽRŒ`301 /
189ŠÛŸºVŠƒ30114.5 / 1.4
190ŽRŒ`30210.8 / -1.4
191’MŒ©Šò•Œ30213.5 / 2.6
192”èVŠƒ30415.4 / 3.7
193•Ÿˆä•Ÿˆä30517.1 / 6.8
194‹à‘òÎì30616.9 / 8.9
195“’ìŠâŽè3068.3 / 0.6
196­˜a‹ó’m3018 /
197ŠâòŠâŽè20013.7 / -2.2
198–kãŠâŽè20011.4 / -0.4
199‘å‘D“nŠâŽè20016.2 / 1.5
200ˆêŠÖŠâŽè20011.6 / -0.8
201‘åˆä‘òŽRŒ`20010.8 / -1.5
202Hƒ–“‡•xŽR20117.4 / 6.9
203•ŸŽæVŠƒ2019.8 / 1.3
204Œü’¬ŽRŒ`20211.4 / -1.6
205’·‘êŠò•Œ20312.7 / 1.2
206‹›’ÕxŽR20316.5 / 6.9
207‹ã“ª—³•Ÿˆä203 /
208–öƒP£Ž ‰ê203 /
209•xŽR•xŽR20417.6 / 7.4
210‘å–앟ˆä20415.5 / 2.7
211¡¯•Ÿˆä20417 / 4.4
212“v”g•xŽR20516.4 / 6.9
213•¶•Ÿˆä205 /
214¼‰ï’ÕŸ“‡20911.2 / 2.3
215‰hŽRVŠƒ201010.8 / 2.5
216—¯–G—¯–G20117.4 / 0.1
217–ì•Ó’nÂX201310.7 / 0.9
218\˜a“cÂX201311.2 / -1.5
219‚Ê‚©‚т猹ò‹½21144.7 / -9.9
220ŠâŒ©‘ò‹ó’m20147.7 / -3.3
221ƒJƒ‹ƒVƒ…ƒiƒCãì21151 / -12.9
222ˆ®ìãì20155.4 / -1.7
223V“¾20156.1 / -2.6
224’r–k“»201511.3 / -2.3
225‰ºìãì20164.1 / -3.9
226˜aЦãì20165 / -2.4
227ŽD–yÎŽë20167.8 / -1.7
228‰Ì“o@’J21174.8 / -8.4
229–¼Šñãì21174.3 / -3.5
230–y‰Á“àãì21183.8 / -3.8
231ÎŽëÎŽë20186.5 / -2.5
232Àì@’J21205.7 / -4.4
233º–â@’J20205.2 / -3.7
234•Ÿ‰ª•Ÿ‰ª202819 / 10.5
235‹îƒm“’‹{é1109.6 / -1.3
236ŠÖŽRŽRŒ`100 /
237ÄŠx’·–ì111 /
238‰Ž‘q’·–ì101 /
239“¿‘ò’·–ì102 /
240çŽõƒ–Œ´•xŽR102 /
241ÄŽR‰·òVŠƒ106 /
242ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16143.9 / -8.7
243”ªŒËÂX101412 / -0.6
244ˆ¢Š¦ŒÎ”È‹ú˜H10188.5 / -7.7
245’ß‹‹ú˜H101810.8 / -7
246•l‹SŽu•Ê@’J10195.1 / -4
247‘å“ñŒÒÎŽë1025 /
248‹óÀ‘òÎŽë1031 /
249tŽRÎŽë1035 /
250’†‰Í“àŽ ‰ê1047 /
(C) 2007-2024 PowderSearch.JP