ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c400213.8 / 0.8
2H“cH“c400812.1 / 1.9
3ˆ¢m‡H“c380610.9 / -1
4ŽëìŽRŒ`320012.3 / 1.6
5‰·Œ©•Ÿˆä3200 /
6X‹gŽRƒ_ƒ€H“c310710.9 / 0
7–ì’Ë303115.8 / -3
8‹Êìƒ_ƒ€H“c28015.2 / -1.6
9Ž­ŠpH“c28089.8 / -2.1
10¼”öŠâŽè26206.7 / -3.1
11—Y˜aH“c260210.9 / 0
12‰œ‘å“ñŒÒÎŽë2607 /
13ŒÜé–ÚH“c260911.8 / -0.4
14–H“c250113.1 / -0.5
15ŠpŠÙH“c240010.9 / -0.6
16‘峎›H“c220011.4 / -1.2
17–î—§H“c22097.3 / -1.4
18‰œ–¶—§—¯–G221123.8 / -4.4
19‹´êŠâŽè21008.1 / 3
20‘鑃H“c210511.2 / -0.8
21¼ìŠâŽè20107.5 / -1.2
22‹ùˆøŽRŒ`2001 /
23Ž_ƒP“’ÂX20565.1 / -2.9
24‰_Γn“‡201166.6 / -4.3
25¡•ÊÂX1901410.3 / 0.8
26VŠƒVŠƒ180015 / 4.9
27Žð“cŽRŒ`180113.3 / 2.2
28ŽR–kVŠƒ180313.3 / -0.6
29”\‘ãH“c1801011.7 / 1.2
30‘åŠÔÂX1701411.1 / 3
31ŽìFÎì160515.6 / 6
32’†‹n‰P“ú‚160108.4 / -6.2
33Žõ“sŒãŽu160157.8 / 0.1
34”\¶VŠƒ150215 / 5.7
35’ôƒPŠÖÂX15048.8 / -1.6
36ã‹n‰P“ú‚156116.2 / -4.8
37ŒÜŠìŒ´ÂX1501111.3 / 0.4
38‹Ê쉷òH“c152136.7 / -4.6
39“ú‚“ú‚151135 / -6.1
40‰œ‹™ÎŽë15015 /
41¡‹àžwŽR150167.6 / -2.6
42޵”öÎì140515.8 / 6.7
43ÂX‘å’JÂX141109 / -1.1
44ÂXÂX1401011.5 / 1.2
45‰¤ŒÃ’O’_U142133.8 / -6.1
46“’“aŽRŽRŒ`13009.2 / 1.1
47ó£Îìƒ_ƒ€ÂX13096.7 / -0.5
48[‰YÂX1301112 / 3.4
49‘å–ì’†ŽR“n“‡137155.3 / -6.7
50•¼“àŒãŽu130157.4 / -6.6
51“Œ’†ŽRŒãŽu135172.4 / -8.9
52‹àŽRŽRŒ`120010.3 / -1.5
53é˃P‘òÂX120311.3 / 0
54ŒŽŽRƒ_ƒ€ŽRŒ`1203 /
55‘åŒI“cVŠƒ120413.8 / 0.3
56–Ñ–³ÂX12097.3 / -2.1
57•ä•Ê’_U120107.6 / -6.8
58“oì‹ó’m125113.5 / -6
59žwŽR1201511.6 / 1.1
60—–‰zŒãŽu120176.4 / -2.1
61{’zžwŽR1201710.3 / -0.4
62–Ô’£ŠâŽè11302.5 / -0.3
63“c‘ãH“c1100 /
64‹àŽR“»ãì114131.8 / -5.9
65芥ãì110133.6 / -8.2
66“’‚Ì‘ÐH“c10008.6 / -1.1
67Ž´ÎŠâŽè100010.1 / -2.1
68”ŸŠÙ“n“‡100810.3 / -1.3
69ˆ®“ú‚1009 /
70ª–k“»ªŽº1010106.8 / -4.5
71–Ú•“ú‚10010 /
72•‚“‡“»ƒIƒz[ƒcƒN101134.8 / -5.3
73“V–k“»ƒIƒz[ƒcƒN101134.8 / -5.3
74˜e–ì‘òÂX1001310.2 / 2.1
75”ü—˜‰Í“»žwŽR108155.8 / -4.4
76–³ˆÓªÎŽë103163.5 / -8
77êGžwŽR101167.7 / -4.2
78ŒFΓn“‡1001611.2 / -0.5
79–Ú–¼“»ŒãŽu1031814.1 / 1.5
80‰¡ŽèH“c90012.2 / -0.1
81‰F“ÞŒŽƒ_ƒ€•xŽR900 /
82ˆ®Šxãì9911 /
83Šô“Ðãì91113.7 / -5.8
84g—tŽR‹ó’m9013 /
85‘ê“JÎŽë92163.8 / -6.8
86ŽxЦ“àÎŽë90186.3 / -2.6
87V’ÃVŠƒ80014.6 / 4.2
88’·‰ªVŠƒ80015.8 / 3.8
89‰ºŠÖVŠƒ80214.5 / 1.6
90•x—Ç–ìãì8194.8 / -3.1
91ˆî•ä“»ŒãŽu83105.5 / -2
92O‘OÂX801112.2 / -0.8
93ãìãì80122.2 / -4.5
94‹¤˜aŒãŽu80148.2 / 0.2
95Óà“ú‚801410.4 / -1.9
96Šì–ΕʌãŽu81155 / -7.1
97‹ä’mˆÀŒãŽu80156.2 / -3.4
98‘åŠÝ’_U801510.4 / -3.2
99X“n“‡80158.5 / -3.1
100猬“n“‡8015 /
101çÎÎŽë80167.8 / -6.8
102ŠâŽè¼”öŠâŽè7009.5 / -4.2
103“à”öÎì700 /
104‹´—§VŠƒ700 /
105•ЊLVŠƒ70011.1 / 4
106‘å΃_ƒ€VŠƒ702 /
107‘ŠìVŠƒ70315.7 / 5.3
108ŽO‚ÌŽRãì76104.4 / -4.1
109—[’£‹ó’m71135.1 / -4.8
110—Ö“‡Îì701314.6 / 7.1
111ŠâŒ©‘ò‰Íì‹ó’m7013 /
112‹ó’m72143.6 / -3.7
113‘å‘ê’_U71156.1 / -6.6
114‰Y‰P‹ó’m7015 /
115—D“¿’_U70165.5 / -7.9
116¬’_U75176.9 / -5.7
117Œb’듇¼ÎŽë70177.3 / -6.2
118—]ŽsŒãŽu70177.9 / -3.5
119“’‘òH“c60012.1 / -1.1
120“’“cŠâŽè6009 / -1.5
121¬‘ŽRŒ`60012.6 / 2.2
122’©“ú•xŽR60116.1 / 6.6
123‹v‘ò•Ÿˆä601 /
124‹àŠÛVŠƒ60212.2 / 1.4
125ŽOŒËÂX60412 / -2.9
126‘å“´‘ò’·–ì6105 /
127‘w‰_‹¬ãì618 /
128‰Y‰Í“ú‚601011.1 / 0.5
129ˆÀ•½’_U6011 /
130ŽO‘“»60122.6 / -8.9
131‰H–y—¯–G60137 / -0.2
132–yf—¯–G60144.9 / -0.7
133‘åÀ“n“‡6014 /
134¬“Ú•Ê@’J62154.5 / -8
135Žé‹f“àãì61152.5 / -4.7
136‰ŽR•Ê—¯–G60157.1 / -0.6
137ŒÃ’O•Ê—¯–G6015 /
138Œú“cÎŽë60157 / 0.7
139‘êì‹ó’m60154.7 / -0.8
140‚¼“n“‡601510.7 / -2.8
141‰¹]‹ó’m6015 /
142”ª‰_“n“‡60167.4 / -2.4
143‘½“xŽu‹ó’m6016 /
144ÔˆäìŒãŽu6017 /
145’·–œ•”“n“‡60179.5 / -3.2
146•IÜŽRŒ`5018.8 / -1.1
147Ž›“cŠâŽè5028.6 / -3.3
148Žu’ÃŽRŒ`505 /
149‰F“o˜CƒIƒz[ƒcƒN50910.5 / 0
150”ü‰lãì50104.5 / -4.7
151ˆ°•Ê‹ó’m51114.4 / -1.9
152¬’MŒãŽu50129.6 / -0.9
153ŽëŸ“»ãì53131.5 / -4.4
154‚Þ‚ÂÂX50139.6 / 0.6
155”ü‰S‹ó’m50155.5 / -3.6
156–L•x@’J50166.6 / -1.9
157¬‹à“’ÎŽë5016 /
158–Ñ–³“»ŒãŽu54175.5 / -5.1
159“V‰–—¯–G50177.1 / -1.1
160‰œ’†ŽRŠâŽè4007.9 / -5.6
161’ÃìVŠƒ40010.9 / 2.8
162“ñŒËŠâŽè40211 / -3.5
163•XŒ©•xŽR40316.5 / 4.2
164”’ŽR‰Í“àÎì40316.4 / 6.6
165‰Á‰ê›’JÎì40316.4 / 8.2
166•Ÿˆä•Ÿˆä40317.1 / 6.8
167•š–Ø•xŽR40417.4 / 8
168ŒŽŒ`‹ó’m405 /
169‘oŠx‘ä‹ú˜H412106 / -6.1
170—…‰PªŽº40107.9 / 0.4
171ŽO‘ãì410130.7 / -10.5
172“Œ_Šyãì40134.2 / -3.1
173Žº—–’_U401410.7 / 0.7
174‰¹ˆÐŽq•{ãì42153.9 / -2
175VŽÂ’ÃÎŽë42156.7 / -3.2
176”ü[ãì41154.1 / -3.8
177’†“Ú•Ê@’J40155 / -8.5
178“Ϭ–q’_U401610.6 / -4.4
179“o•Ê’_U40168.7 / -2.3
180”’˜V’_U401711.2 / -2.9
181·‰ªŠâŽè30011.2 / -1
182ŽRŒ`30010.8 / -1.4
183’MŒ©Šò•Œ30013.5 / 2.6
184–kŽRŒ`ŠâŽè3008.9 / -6.6
185ŸO•½•xŽR300 /
186”èVŠƒ30215.4 / 3.7
187•¶•Ÿˆä303 /
188‹à‘òÎì30416.9 / 8.9
189“’ìŠâŽè3048.3 / 0.4
190Žº’JVŠƒ32711.6 / -0.6
191­˜a‹ó’m3016 /
192Š‹ŠªŠâŽè2009.4 / -5.8
193‹æŠEŠâŽè2006.6 / -6.2
194Œü’¬ŽRŒ`20011.4 / -1.6
195’·‘êŠò•Œ20112.7 / 1.2
196‹›’ÕxŽR20116.5 / 6.9
197‹ã“ª—³•Ÿˆä201 /
198–öƒP£Ž ‰ê201 /
199•xŽR•xŽR20217.6 / 7.4
200‘å–앟ˆä20215.5 / 2.7
201¡¯•Ÿˆä20217 / 4.4
202Hƒ–“‡•xŽR20217.4 / 6.9
203“v”g•xŽR20316.4 / 6.9
204‰¡ìƒ_ƒ€ŽRŒ`204 /
205‘åˆä‘òŽRŒ`20610.8 / -1.5
206¼‰ï’ÕŸ“‡20711.2 / 2.3
207ŠÛŸºVŠƒ20714.5 / 1.4
208‰hŽRVŠƒ20810.8 / 2.5
209—¯–G—¯–G2097.4 / 0.4
210–ì•Ó’nÂX201110.7 / 0.9
211\˜a“cÂX201111.2 / -1.5
212‚Ê‚©‚т猹ò‹½21124.7 / -9.9
213ŠâŒ©‘ò‹ó’m20127.7 / -3.3
214ƒJƒ‹ƒVƒ…ƒiƒCãì21131 / -12.9
215ˆ®ìãì20135.4 / -1.7
216V“¾20136.1 / -2.6
217’r–k“»201311.3 / -2.3
218‰ºìãì20144.1 / -3.9
219˜aЦãì20145 / -2.4
220ŽD–yÎŽë20147.8 / -1.7
221‰Ì“o@’J21154.8 / -8.4
222–¼Šñãì20154.3 / -3.5
223–y‰Á“àãì21163.8 / -3.8
224ÎŽëÎŽë20166.5 / -2.5
225Àì@’J21185.7 / -4.4
226º–â@’J20185.2 / -3.1
227•Ÿ‰ª•Ÿ‰ª202619 / 10.5
228’†‰Í“àŽ ‰ê2045 /
229“։ꕟˆä204618 / 8.1
230ŠâòŠâŽè10013.7 / -2.2
231“¿‘ò’·–ì100 /
232çŽõƒ–Œ´•xŽR100 /
233ÄŽR‰·òVŠƒ104 /
234•ŸŽæVŠƒ1089.8 / 1.3
235ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16123.9 / -8.7
236”ªŒËÂX101212 / -0.6
237ˆ¢Š¦ŒÎ”È‹ú˜H10168.5 / -7.7
238’ß‹‹ú˜H101610.8 / -7
239•l‹SŽu•Ê@’J10175.1 / -3.4
240‘å“ñŒÒÎŽë1023 /
241‹óÀ‘òÎŽë1029 /
242tŽRÎŽë1033 /
(C) 2007-2024 PowderSearch.JP