ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c400113.8 / 0.8
2H“cH“c400712.1 / 1.9
3ˆ¢m‡H“c380510.9 / -1
4‰·Œ©•Ÿˆä3200 /
5ŽëìŽRŒ`310312.3 / 1.6
6X‹gŽRƒ_ƒ€H“c310610.9 / 0
7–ì’Ë303105.8 / -3
8‹Êìƒ_ƒ€H“c28005.2 / -1.6
9Ž­ŠpH“c28079.8 / -2.1
10—Y˜aH“c260110.9 / 0
11‰œ‘å“ñŒÒÎŽë2606 /
12ŒÜé–ÚH“c260811.8 / -0.4
13–H“c250013.1 / -0.5
14¼”öŠâŽè25116.7 / -3.6
15ŠpŠÙH“c220010.9 / -0.6
16–î—§H“c22087.3 / -1.4
17‰œ–¶—§—¯–G221113.8 / -4.1
18‘鑃H“c210411.2 / -0.8
19‘峎›H“c210711.4 / -1.2
20‹ùˆøŽRŒ`2000 /
21‹´êŠâŽè20028.1 / 3.7
22Ž_ƒP“’ÂX20555.1 / -2.9
23‰_Γn“‡201156.6 / -4.3
24¼ìŠâŽè19007.5 / -1.2
25¡•ÊÂX1901310.3 / 0.8
26Žð“cŽRŒ`180013.3 / 2.2
27ŽR–kVŠƒ180213.3 / -0.6
28”\‘ãH“c180911.7 / 1.2
29VŠƒVŠƒ170015 / 4.9
30‘åŠÔÂX1701311.1 / 3
31ŽìFÎì160415.6 / 6
32’†‹n‰P“ú‚16098.4 / -6.2
33Žõ“sŒãŽu160147.8 / 0.1
34”\¶VŠƒ150115 / 5.7
35’ôƒPŠÖÂX15038.8 / -1.6
36ã‹n‰P“ú‚156106.2 / -4.8
37ŒÜŠìŒ´ÂX1501011.3 / 0.4
38“ú‚“ú‚151125 / -6.1
39‹Ê쉷òH“c151126.7 / -4.6
40‰œ‹™ÎŽë15014 /
41¡‹àžwŽR150157.6 / -2.6
42޵”öÎì140415.8 / 6.7
43ÂX‘å’JÂX14199 / -1.1
44ÂXÂX140911.5 / 1.2
45‰¤ŒÃ’O’_U142123.8 / -6.1
46ó£Îìƒ_ƒ€ÂX13086.7 / -0.5
47[‰YÂX1301012 / 3.4
48‘å–ì’†ŽR“n“‡137145.3 / -6.7
49•¼“àŒãŽu130147.4 / -6.6
50“Œ’†ŽRŒãŽu135162.4 / -8.5
51é˃P‘òÂX120211.3 / 0
52‹àŽRŽRŒ`120210.3 / -1.5
53ŒŽŽRƒ_ƒ€ŽRŒ`1202 /
54“’“aŽRŽRŒ`12039.2 / 1.1
55‘åŒI“cVŠƒ120313.8 / 0.3
56–Ñ–³ÂX12087.3 / -2.1
57•ä•Ê’_U12097.6 / -6.8
58“oì‹ó’m126103.5 / -6
59žwŽR1201411.6 / 1.1
60—–‰zŒãŽu120166.4 / -2.1
61{’zžwŽR1201610.3 / -0.4
62‹àŽR“»ãì114121.8 / -5.9
63芥ãì110123.6 / -8.2
64–Ô’£ŠâŽè10202.5 / 0.8
65“’‚Ì‘ÐH“c10038.6 / -1.1
66“c‘ãH“c1005 /
67”ŸŠÙ“n“‡100710.3 / -1.3
68ˆ®“ú‚1008 /
69ª–k“»ªŽº101096.8 / -4.5
70–Ú•“ú‚1009 /
71•‚“‡“»ƒIƒz[ƒcƒN101124.8 / -5.3
72“V–k“»ƒIƒz[ƒcƒN101124.8 / -5.3
73˜e–ì‘òÂX1001210.2 / 2.1
74”ü—˜‰Í“»žwŽR108145.8 / -4.4
75–³ˆÓªÎŽë103153.5 / -8
76êGžwŽR101157.7 / -4.2
77ŒFΓn“‡1001511.2 / -0.5
78–Ú–¼“»ŒãŽu1031714.1 / 1.5
79•XŒ©•xŽR90216.5 / 4.2
80ˆ®Šxãì9910 /
81Šô“Ðãì91103.7 / -5.8
82g—tŽR‹ó’m9012 /
83‘ê“JÎŽë92153.8 / -6.8
84ŽxЦ“àÎŽë90176.3 / -2.5
85Ž´ÎŠâŽè80010.1 / -2.1
86V’ÃVŠƒ80014.6 / 4.2
87’·‰ªVŠƒ80015.8 / 3.8
88‰F“ÞŒŽƒ_ƒ€•xŽR800 /
89‰ºŠÖVŠƒ80114.5 / 1.6
90‰¡ŽèH“c80212.2 / -0.1
91•x—Ç–ìãì8184.8 / -3.1
92ˆî•ä“»ŒãŽu8395.5 / -1.9
93O‘OÂX801012.2 / -0.8
94ãìãì80112.2 / -4.5
95‹¤˜aŒãŽu80138.2 / 0.2
96Óà“ú‚801310.4 / -1.9
97Šì–ΕʌãŽu81145 / -7.1
98‹ä’mˆÀŒãŽu80146.2 / -3.4
99‘åŠÝ’_U801410.4 / -3.2
100X“n“‡80148.5 / -3.1
101猬“n“‡8014 /
102çÎÎŽë80157.8 / -6.8
103‘å΃_ƒ€VŠƒ701 /
104‘ŠìVŠƒ70215.7 / 5.3
105ŽO‚ÌŽRãì7694.4 / -4.1
106—[’£‹ó’m71125.1 / -4.8
107—Ö“‡Îì701214.6 / 7.1
108ŠâŒ©‘ò‰Íì‹ó’m7012 /
109‹ó’m72133.6 / -3.7
110‘å‘ê’_U71146.1 / -6.6
111‰Y‰P‹ó’m7014 /
112—D“¿’_U70155.5 / -7.9
113¬’_U75166.9 / -5.7
114Œb’듇¼ÎŽë70167.3 / -6.2
115—]ŽsŒãŽu70167.9 / -3.5
116’©“ú•xŽR60016.1 / 6.6
117‹v‘ò•Ÿˆä600 /
118‹´—§VŠƒ600 /
119ŠâŽè¼”öŠâŽè6019.5 / -4.2
120¬‘ŽRŒ`60112.6 / 2.2
121‹àŠÛVŠƒ60112.2 / 1.4
122ŽOŒËÂX60312 / -2.9
123•ЊLVŠƒ60311.1 / 4
124‘å“´‘ò’·–ì6114 /
125“’‘òH“c60512.1 / -1.1
126‘w‰_‹¬ãì617 /
127‰Y‰Í“ú‚60911.1 / 0.5
128ˆÀ•½’_U6010 /
129ŽO‘“»60112.6 / -8.9
130‰H–y—¯–G60127 / 0
131–yf—¯–G60134.9 / -0.7
132‘åÀ“n“‡6013 /
133¬“Ú•Ê@’J62144.5 / -8
134Žé‹f“àãì61142.5 / -4.7
135‰ŽR•Ê—¯–G60147.1 / -0.2
136ŒÃ’O•Ê—¯–G6014 /
137Œú“cÎŽë60147 / 0.7
138‘êì‹ó’m60144.7 / -0.8
139‚¼“n“‡601410.7 / -2.8
140‰¹]‹ó’m6014 /
141”ª‰_“n“‡60157.4 / -2.4
142‘½“xŽu‹ó’m6015 /
143ÔˆäìŒãŽu6016 /
144’·–œ•”“n“‡60169.5 / -3.2
145•IÜŽRŒ`5008.8 / -1.1
146Ž›“cŠâŽè5018.6 / -3.3
147“à”öÎì502 /
148“’“cŠâŽè5039 / -1.5
149Žu’ÃŽRŒ`504 /
150‰F“o˜CƒIƒz[ƒcƒN50810.5 / 0
151”ü‰lãì5094.5 / -3.3
152ˆ°•Ê‹ó’m51104.4 / -1.9
153¬’MŒãŽu50119.6 / -0.9
154ŽëŸ“»ãì53121.5 / -4.2
155‚Þ‚ÂÂX50129.6 / 0.6
156”ü‰S‹ó’m50145.5 / -3.6
157–L•x@’J50156.6 / -1.9
158¬‹à“’ÎŽë5015 /
159–Ñ–³“»ŒãŽu54165.5 / -5.1
160“V‰–—¯–G50167.1 / -1.1
161’ÃìVŠƒ40010.9 / 2.8
162“ñŒËŠâŽè40111 / -3.5
163‰œ’†ŽRŠâŽè4017.9 / -5.6
164”’ŽR‰Í“àÎì40216.4 / 6.6
165‰Á‰ê›’JÎì40216.4 / 8.2
166•Ÿˆä•Ÿˆä40217.1 / 6.8
167•¶•Ÿˆä402 /
168•š–Ø•xŽR40317.4 / 8
169ŒŽŒ`‹ó’m404 /
170‘oŠx‘ä‹ú˜H41296 / -6.1
171—…‰PªŽº4097.9 / 0.4
172ŽO‘ãì49120.7 / -10.5
173“Œ_Šyãì40124.2 / -3.1
174Žº—–’_U401310.7 / 0.7
175VŽÂ’ÃÎŽë42146.7 / -3.2
176”ü[ãì41144.1 / -3.8
177’†“Ú•Ê@’J40145 / -8.5
178‰¹ˆÐŽq•{ãì40143.9 / -1.2
179“Ϭ–q’_U401510.6 / -4.4
180“o•Ê’_U40158.7 / -2
181”’˜V’_U401611.2 / -2.9
182–öƒP£Ž ‰ê300 /
183”èVŠƒ30115.4 / 3.7
184‹à‘òÎì30316.9 / 8.9
185“’ìŠâŽè3038.3 / 0.4
186Žº’JVŠƒ32611.6 / -0.6
187­˜a‹ó’m3015 /
188·‰ªŠâŽè20011.2 / -1
189’·‘êŠò•Œ20012.7 / 1.2
190’MŒ©Šò•Œ20013.5 / 2.6
191‹›’ÕxŽR20016.5 / 6.9
192‹ã“ª—³•Ÿˆä200 /
193Š‹ŠªŠâŽè2019.4 / -5.8
194•xŽR•xŽR20117.6 / 7.4
195‘å–앟ˆä20115.5 / 2.7
196¡¯•Ÿˆä20117 / 4.4
197Hƒ–“‡•xŽR20117.4 / 6.9
198“v”g•xŽR20216.4 / 6.9
199–kŽRŒ`ŠâŽè2028.9 / -6.6
200‰¡ìƒ_ƒ€ŽRŒ`203 /
201‘åˆä‘òŽRŒ`20510.8 / -1.5
202ŽRŒ`20610.8 / -1.4
203¼‰ï’ÕŸ“‡20611.2 / 2.3
204ŠÛŸºVŠƒ20614.5 / 1.4
205‰hŽRVŠƒ20710.8 / 2.5
206—¯–G—¯–G2087.4 / 0.4
207‹æŠEŠâŽè2096.6 / -6.2
208–ì•Ó’nÂX201010.7 / 0.9
209\˜a“cÂX201011.2 / -1.5
210‚Ê‚©‚т猹ò‹½21114.7 / -9.9
211ŠâŒ©‘ò‹ó’m20117.7 / -3.3
212ƒJƒ‹ƒVƒ…ƒiƒCãì21121 / -12.9
213ˆ®ìãì20125.4 / -1.7
214V“¾20126.1 / -2.6
215’r–k“»201211.3 / -2.3
216‰ºìãì20134.1 / -3.9
217˜aЦãì20135 / -1.8
218ŽD–yÎŽë20137.8 / -1.7
219‰Ì“o@’J20144.8 / -8.4
220–¼Šñãì20144.3 / -3.5
221–y‰Á“àãì21153.8 / -3.8
222ÎŽëÎŽë20156.5 / -2.5
223Àì@’J21175.7 / -4.4
224º–â@’J20175.2 / -3.1
225•Ÿ‰ª•Ÿ‰ª202519 / 10.5
226’†‰Í“àŽ ‰ê2044 /
227“։ꕟˆä204518 / 8.1
228ŸO•½•xŽR100 /
229ÄŽR‰·òVŠƒ103 /
230Œü’¬ŽRŒ`10711.4 / -1.6
231•ŸŽæVŠƒ1079.8 / 1.3
232ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16113.9 / -8.7
233”ªŒËÂX101112 / -0.6
234ˆ¢Š¦ŒÎ”È‹ú˜H10158.5 / -7.7
235’ß‹‹ú˜H101510.8 / -7
236•l‹SŽu•Ê@’J10165.1 / -3.4
237‘å“ñŒÒÎŽë1022 /
238‹óÀ‘òÎŽë1028 /
239tŽRÎŽë1032 /
(C) 2007-2024 PowderSearch.JP