ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c400112.1 / 1.9
2–{‘‘H“c390013.8 / 0.8
3ˆ¢m‡H“c380110.9 / -1
4X‹gŽRƒ_ƒ€H“c310010.9 / 0
5‰·Œ©•Ÿˆä3100 /
6ŽëìŽRŒ`300012.3 / 1.6
7–ì’Ë30245.8 / -3.3
8Ž­ŠpH“c28019.8 / -2.1
9‰œ‘å“ñŒÒÎŽë2600 /
10—Y˜aH“c260110.9 / 0
11ŒÜé–ÚH“c260211.8 / -0.4
12‹Êìƒ_ƒ€H“c26025.2 / -1.6
13–H“c240013.1 / -0.5
14¼”öŠâŽè23056.7 / -3.6
15–î—§H“c22027.3 / -1.4
16‰œ–¶—§—¯–G22253.8 / -2.6
17‘峎›H“c210111.4 / -1.2
18‘鑃H“c200111.2 / -0.8
19‰_Γn“‡20196.6 / -2
20Ž_ƒP“’ÂX19505.1 / -2.9
21‹´êŠâŽè19058.1 / 5.9
22¡•ÊÂX190710.3 / 0.8
23”\‘ãH“c180311.7 / 1.2
24ŠpŠÙH“c170210.9 / -0.6
25¼ìŠâŽè17037.5 / -1.2
26‘åŠÔÂX170711.1 / 5.3
27Žð“cŽRŒ`160013.3 / 2.2
28’†‹n‰P“ú‚16038.4 / -6.2
29Žõ“sŒãŽu16087.8 / 0.4
30޵”öÎì150015.8 / 6.7
31ã‹n‰P“ú‚15646.2 / -4.8
32ŒÜŠìŒ´ÂX150411.3 / 0.4
33“ú‚“ú‚15165 / -6.1
34‹Ê쉷òH“c15066.7 / -4.6
35‰œ‹™ÎŽë1508 /
36¡‹àžwŽR15097.6 / -2.6
37‹ùˆøŽRŒ`1400 /
38ŽìFÎì140015.6 / 6
39’ôƒPŠÖÂX14028.8 / -1.6
40ÂXÂX140311.5 / 1.2
41ÂX‘å’JÂX14039 / -1.1
42‰¤ŒÃ’O’_U14263.8 / -6.1
43ó£Îìƒ_ƒ€ÂX13026.7 / -0.5
44[‰YÂX130412 / 4.5
45‘å–ì’†ŽR“n“‡13685.3 / -6.7
46•¼“àŒãŽu13087.4 / -6.6
47“Œ’†ŽRŒãŽu135102.4 / -6.8
48‹àŽRŽRŒ`120010.3 / -1.5
49–Ñ–³ÂX12027.3 / -2.2
50•ä•Ê’_U12037.6 / -6.8
51“oì‹ó’m12643.5 / -6
52é˃P‘òÂX120411.3 / 0
53žwŽR120811.6 / 1.1
54—–‰zŒãŽu120106.4 / -2.1
55{’zžwŽR1201010.3 / 0.5
56•XŒ©•xŽR1204016.5 / 4.2
57ŽR–kVŠƒ110113.3 / -0.6
58‹àŽR“»ãì11461.8 / -5.9
59芥ãì11063.6 / -8.2
60”ŸŠÙ“n“‡100110.3 / -1.3
61ˆ®“ú‚1002 /
62ª–k“»ªŽº10636.8 / -4.5
63–Ú•“ú‚1003 /
64•‚“‡“»ƒIƒz[ƒcƒN10164.8 / -5.3
65“V–k“»ƒIƒz[ƒcƒN10164.8 / -5.3
66˜e–ì‘òÂX100610.2 / 2.1
67”ü—˜‰Í“»žwŽR10985.8 / -4.3
68–³ˆÓªÎŽë10493.5 / -8
69êGžwŽR10197.7 / -4.2
70ŒFΓn“‡100911.2 / 0.6
71–Ú–¼“»ŒãŽu1031114.1 / 1.5
72‚“cVŠƒ1004415.7 / 6.2
73“’“aŽRŽRŒ`9009.2 / 1.1
74“’‚Ì‘ÐH“c9018.6 / -1.1
75“c‘ãH“c902 /
76ˆ®Šxãì984 /
77Šô“Ðãì9143.7 / -5.8
78g—tŽR‹ó’m906 /
79‘ê“JÎŽë9293.8 / -6.8
80ŽxЦ“àÎŽë90116.3 / -2.5
81VŠƒVŠƒ80015 / 4.9
82ŒŽŽRƒ_ƒ€ŽRŒ`800 /
83•x—Ç–ìãì8124.8 / -3.1
84ˆî•ä“»ŒãŽu8335.5 / -1.4
85O‘OÂX80412.2 / -0.8
86ãìãì8052.2 / -4.5
87‹¤˜aŒãŽu8078.2 / 1
88Óà“ú‚80710.4 / -1.9
89Šì–ΕʌãŽu8185 / -7.1
90‹ä’mˆÀŒãŽu8086.2 / -3.4
91‘åŠÝ’_U80810.4 / -3.2
92X“n“‡8088.5 / -3.1
93猬“n“‡808 /
94çÎÎŽë8097.8 / -6.8
95‰¡ŽèH“c70212.2 / -0.1
96ŽO‚ÌŽRãì7534.4 / -4.1
97Ž´ÎŠâŽè70410.1 / -2.1
98–Ô’£ŠâŽè7042.5 / 2
99—[’£‹ó’m7165.1 / -4.8
100—Ö“‡Îì70614.6 / 7.1
101ŠâŒ©‘ò‰Íì‹ó’m706 /
102‹ó’m7373.6 / -3.7
103‘å‘ê’_U7186.1 / -6.6
104‰Y‰P‹ó’m708 /
105—D“¿’_U7195.5 / -7.9
106¬’_U76106.9 / -5.7
107Œb’듇¼ÎŽë70107.3 / -6.2
108—]ŽsŒãŽu70107.9 / -3.5
109‹v‘ò•Ÿˆä7026 /
110•xŽR•xŽR704117.6 / 7.4
111‘å“´‘ò’·–ì6101 /
112‘w‰_‹¬ãì601 /
113“’‘òH“c60112.1 / -1.1
114‰F“o˜CƒIƒz[ƒcƒN60210.5 / 0
115ŠâŽè¼”öŠâŽè6029.5 / -4.2
116‘ŠìVŠƒ60215.7 / 5.3
117—…‰PªŽº6037.9 / 0.4
118‰Y‰Í“ú‚60311.1 / 0.5
119ˆÀ•½’_U604 /
120ŽO‘“»6052.6 / -8.9
121‰H–y—¯–G6067 / 1
122–yf—¯–G6074.9 / -0.7
123‘åÀ“n“‡607 /
124¬“Ú•Ê@’J6284.5 / -8
125‰ŽR•Ê—¯–G6087.1 / 0.6
126ŒÃ’O•Ê—¯–G608 /
127Œú“cÎŽë6087 / 0.7
128Žé‹f“àãì6082.5 / -4.7
129‘êì‹ó’m6084.7 / -0.5
130‚¼“n“‡60810.7 / -2.8
131‰¹]‹ó’m608 /
132”ª‰_“n“‡6097.4 / -2.4
133‘½“xŽu‹ó’m609 /
134ÔˆäìŒãŽu6010 /
135’·–œ•”“n“‡60109.5 / -3.2
136”ü‰lãì5034.5 / -2
137‘åŒI“cVŠƒ50313.8 / 0.3
138ˆ°•Ê‹ó’m5144.4 / -0.7
139¬’MŒãŽu5059.6 / -0.9
140ŽOŒËÂX50512 / -2.9
141ŽëŸ“»ãì5361.5 / -4.2
142‚Þ‚ÂÂX5069.6 / 0.6
143”ü‰S‹ó’m5085.5 / -3.6
144–L•x@’J5096.6 / -1.1
145¬‹à“’ÎŽë509 /
146–Ñ–³“»ŒãŽu52105.5 / -3.8
147“V‰–—¯–G50107.1 / 0.2
148ˆÀ’ËVŠƒ504413.8 / 2.4
149”\¶VŠƒ504415 / 5.7
150•IÜŽRŒ`4008.8 / -1.1
151Žu’ÃŽRŒ`400 /
152“ñŒËŠâŽè40111 / -3.5
153“’“cŠâŽè4019 / -1.5
154‘oŠx‘ä‹ú˜H41636 / -6.1
155•¶•Ÿˆä405 /
156ŽO‘ãì41060.7 / -10.5
157“Œ_Šyãì4064.2 / -3.1
158Žº—–’_U40710.7 / 2.3
159VŽÂ’ÃÎŽë4286.7 / -3.2
160”ü[ãì4184.1 / -3.8
161’†“Ú•Ê@’J4085 / -8.5
162‰¹ˆÐŽq•{ãì4083.9 / -0.9
163“Ϭ–q’_U40910.6 / -4.4
164“o•Ê’_U4098.7 / -1.8
165ŒŽŒ`‹ó’m409 /
166”’˜V’_U401011.2 / -2.9
167•Ÿˆä•Ÿˆä403617.1 / 6.8
168“։ꕟˆä403918 / 8.1
169’·‰ªVŠƒ30015.8 / 3.8
170‰ºŠÖVŠƒ30214.5 / 1.6
171•ЊLVŠƒ30211.1 / 4
172Ž›“cŠâŽè3068.6 / -3.3
173­˜a‹ó’m309 /
174’†‰Í“àŽ ‰ê3038 /
175ŠÖŽRVŠƒ304314.6 / 4.3
176ŽRŒ`20010.8 / -1.4
177¼‰ï’ÕŸ“‡20011.2 / 2.3
178V’ÃVŠƒ20014.6 / 4.2
179ŠÛŸºVŠƒ20014.5 / 1.4
180Žº’JVŠƒ25111.6 / -0.6
181’ÃìVŠƒ20110.9 / 2.8
182•ŸŽæVŠƒ2019.8 / 1.3
183‰hŽRVŠƒ20110.8 / 2.5
184—¯–G—¯–G2027.4 / 0.7
185¬‘ŽRŒ`20212.6 / 2.2
186‹à‘òÎì20216.9 / 8.9
187·‰ªŠâŽè20311.2 / -1
188‹æŠEŠâŽè2036.6 / -6.2
189‘å΃_ƒ€VŠƒ203 /
190–ì•Ó’nÂX20410.7 / 0.9
191\˜a“cÂX20411.2 / -1.5
192‚Ê‚©‚т猹ò‹½2154.7 / -9.9
193ŠâŒ©‘ò‹ó’m2057.7 / -3.3
194‰œ’†ŽRŠâŽè2057.9 / -5.6
195“’ìŠâŽè2058.3 / 0.4
196ˆ®ìãì2065.4 / -1.7
197V“¾2066.1 / -2.6
198’r–k“»20611.3 / -2.3
199ƒJƒ‹ƒVƒ…ƒiƒCãì2061 / -12.9
200‰ºìãì2174.1 / -3.9
201˜aЦãì2075 / -0.8
202ŽD–yÎŽë2077.8 / -1.7
203–¼Šñãì2184.3 / -3.5
204‰Ì“o@’J2084.8 / -8.4
205–y‰Á“àãì2193.8 / -3.8
206ÎŽëÎŽë2096.5 / -2.5
207Àì@’J21115.7 / -4.4
208º–â@’J20115.2 / -3.1
209•Ÿ‰ª•Ÿ‰ª201919 / 10.5
210–öƒP£Ž ‰ê2039 /
211‘å–앟ˆä204015.5 / 2.7
212•š–Ø•xŽR204117.4 / 8
213Žç–åVŠƒ204214.2 / 0.8
214”èVŠƒ204315.4 / 3.7
215\“ú’¬VŠƒ204314.2 / 3.1
216¡¯•Ÿˆä204417 / 4.4
217•ôŽR‹ž“s2045 /
218”Ñj’·–ì2046 /
219‘åˆä‘òŽRŒ`10010.8 / -1.5
220Œü’¬ŽRŒ`10111.4 / -1.6
221‹àŠÛVŠƒ10212.2 / 1.4
222–kŽRŒ`ŠâŽè1048.9 / -6.6
223ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1653.9 / -8.7
224”ªŒËÂX10512 / -0.6
225ˆ¢Š¦ŒÎ”È‹ú˜H1098.5 / -7.7
226’ß‹‹ú˜H10910.8 / -7
227•l‹SŽu•Ê@’J10105.1 / -3.4
228‘å“ñŒÒÎŽë1016 /
229‹óÀ‘òÎŽë1022 /
230tŽRÎŽë1026 /
231“à”öÎì1028 /
232–­‚VŠƒ104314.3 / 2.8
233‰F“ÞŒŽƒ_ƒ€•xŽR1044 /
234¬oVŠƒ104514.6 / 1.7
235’©“ú•xŽR104516.1 / 6.6
236ãðVŠƒ1045 /
237ŒËŽë’·–ì1046 /
(C) 2007-2024 PowderSearch.JP