ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c400212.1 / 1.9
2–{‘‘H“c390113.8 / 0.8
3ˆ¢m‡H“c380010.9 / -1
4X‹gŽRƒ_ƒ€H“c310110.9 / 0
5ŽëìŽRŒ`300012.3 / 1.6
6‰·Œ©•Ÿˆä3000 /
7–ì’Ë30255.8 / -3.3
8Ž­ŠpH“c28029.8 / -2.1
9‰œ‘å“ñŒÒÎŽë2601 /
10—Y˜aH“c260210.9 / 0
11ŒÜé–ÚH“c260311.8 / -0.4
12‹Êìƒ_ƒ€H“c26035.2 / -1.6
13¼”öŠâŽè24006.7 / -3.6
14–H“c240113.1 / -0.5
15–î—§H“c22037.3 / -1.4
16‰œ–¶—§—¯–G22063.8 / -2.6
17‘峎›H“c210211.4 / -1.2
18Ž_ƒP“’ÂX20505.1 / -2.9
19‘鑃H“c200211.2 / -0.8
20‰_Γn“‡201106.6 / -2.4
21‹´êŠâŽè19068.1 / 5.6
22¡•ÊÂX190810.3 / 0.8
23ŠpŠÙH“c180010.9 / -0.6
24”\‘ãH“c180411.7 / 1.2
25Žð“cŽRŒ`170013.3 / 2.2
26‹ùˆøŽRŒ`1700 /
27¼ìŠâŽè17047.5 / -1.2
28‘åŠÔÂX170811.1 / 5.3
29’†‹n‰P“ú‚16048.4 / -6.2
30Žõ“sŒãŽu16097.8 / 0.4
31ã‹n‰P“ú‚15656.2 / -4.8
32ŒÜŠìŒ´ÂX150511.3 / 0.4
33“ú‚“ú‚15175 / -6.1
34‹Ê쉷òH“c15076.7 / -4.6
35‰œ‹™ÎŽë1509 /
36¡‹àžwŽR150107.6 / -2.6
37•XŒ©•xŽR140016.5 / 4.2
38޵”öÎì140015.8 / 6.7
39ŽìFÎì140115.6 / 6
40’ôƒPŠÖÂX14038.8 / -1.6
41ÂXÂX140411.5 / 1.2
42ÂX‘å’JÂX14049 / -1.1
43‰¤ŒÃ’O’_U14273.8 / -6.1
44ŽR–kVŠƒ130113.3 / -0.6
45ó£Îìƒ_ƒ€ÂX13036.7 / -0.5
46[‰YÂX130512 / 4.5
47‘å–ì’†ŽR“n“‡13695.3 / -6.7
48•¼“àŒãŽu13097.4 / -6.6
49“Œ’†ŽRŒãŽu135112.4 / -6.8
50‹àŽRŽRŒ`120110.3 / -1.5
51–Ñ–³ÂX12037.3 / -2.2
52•ä•Ê’_U12047.6 / -6.8
53“oì‹ó’m12653.5 / -6
54é˃P‘òÂX120511.3 / 0
55žwŽR120911.6 / 1.1
56—–‰zŒãŽu120116.4 / -2.1
57{’zžwŽR1201110.3 / 0.2
58‹àŽR“»ãì11471.8 / -5.9
59芥ãì11073.6 / -8.2
60“’“aŽRŽRŒ`10009.2 / 1.1
61ŒŽŽRƒ_ƒ€ŽRŒ`1000 /
62“c‘ãH“c1000 /
63”ŸŠÙ“n“‡100210.3 / -1.3
64ˆ®“ú‚1003 /
65ª–k“»ªŽº10846.8 / -4.5
66–Ú•“ú‚1004 /
67•‚“‡“»ƒIƒz[ƒcƒN10174.8 / -5.3
68“V–k“»ƒIƒz[ƒcƒN10174.8 / -5.3
69˜e–ì‘òÂX100710.2 / 2.1
70”ü—˜‰Í“»žwŽR10995.8 / -4.3
71–³ˆÓªÎŽë104103.5 / -8
72êGžwŽR101107.7 / -4.2
73ŒFΓn“‡1001011.2 / 0.6
74–Ú–¼“»ŒãŽu1031214.1 / 1.5
75“’‚Ì‘ÐH“c9028.6 / -1.1
76ˆ®Šxãì985 /
77Šô“Ðãì9153.7 / -5.8
78g—tŽR‹ó’m907 /
79‘ê“JÎŽë92103.8 / -6.8
80ŽxЦ“àÎŽë90126.3 / -2.5
81‰¡ŽèH“c80012.2 / -0.1
82VŠƒVŠƒ80115 / 4.9
83•x—Ç–ìãì8134.8 / -3.1
84ˆî•ä“»ŒãŽu8345.5 / -1.4
85O‘OÂX80512.2 / -0.8
86ãìãì8062.2 / -4.5
87‹¤˜aŒãŽu8088.2 / 0.8
88Óà“ú‚80810.4 / -1.9
89Šì–ΕʌãŽu8195 / -7.1
90‹ä’mˆÀŒãŽu8096.2 / -3.4
91‘åŠÝ’_U80910.4 / -3.2
92X“n“‡8098.5 / -3.1
93猬“n“‡809 /
94çÎÎŽë80107.8 / -6.8
95‰ºŠÖVŠƒ70014.5 / 1.6
96ŽO‚ÌŽRãì7544.4 / -4.1
97Ž´ÎŠâŽè70510.1 / -2.1
98–Ô’£ŠâŽè7052.5 / 1.9
99—[’£‹ó’m7175.1 / -4.8
100—Ö“‡Îì70714.6 / 7.1
101ŠâŒ©‘ò‰Íì‹ó’m707 /
102‹ó’m7383.6 / -3.7
103‘å‘ê’_U7196.1 / -6.6
104‰Y‰P‹ó’m709 /
105—D“¿’_U71105.5 / -7.9
106¬’_U76116.9 / -5.7
107Œb’듇¼ÎŽë70117.3 / -6.2
108—]ŽsŒãŽu70117.9 / -3.5
109•xŽR•xŽR704217.6 / 7.4
110ŽOŒËÂX60012 / -2.9
111“’‘òH“c60012.1 / -1.1
112’·‰ªVŠƒ60015.8 / 3.8
113•ЊLVŠƒ60011.1 / 4
114‘å“´‘ò’·–ì6102 /
115‘w‰_‹¬ãì602 /
116‰F“o˜CƒIƒz[ƒcƒN60310.5 / 0
117ŠâŽè¼”öŠâŽè6039.5 / -4.2
118‘ŠìVŠƒ60315.7 / 5.3
119—…‰PªŽº6047.9 / 0.4
120‰Y‰Í“ú‚60411.1 / 0.5
121ˆÀ•½’_U605 /
122ŽO‘“»6062.6 / -8.9
123‰H–y—¯–G6077 / 0.6
124–yf—¯–G6084.9 / -0.7
125‘åÀ“n“‡608 /
126¬“Ú•Ê@’J6294.5 / -8
127Žé‹f“àãì6192.5 / -4.7
128‰ŽR•Ê—¯–G6097.1 / 0.3
129ŒÃ’O•Ê—¯–G609 /
130Œú“cÎŽë6097 / 0.7
131‘êì‹ó’m6094.7 / -0.5
132‚¼“n“‡60910.7 / -2.8
133‰¹]‹ó’m609 /
134”ª‰_“n“‡60107.4 / -2.4
135‘½“xŽu‹ó’m6010 /
136ÔˆäìŒãŽu6011 /
137’·–œ•”“n“‡60119.5 / -3.2
138‹v‘ò•Ÿˆä6027 /
139‘å΃_ƒ€VŠƒ500 /
140”ü‰lãì5044.5 / -2
141‘åŒI“cVŠƒ50413.8 / 0.3
142ˆ°•Ê‹ó’m5154.4 / -0.7
143¬’MŒãŽu5069.6 / -0.9
144ŽëŸ“»ãì5371.5 / -4.2
145‚Þ‚ÂÂX5079.6 / 0.6
146”ü‰S‹ó’m5095.5 / -3.6
147–L•x@’J50106.6 / -1.1
148¬‹à“’ÎŽë5010 /
149–Ñ–³“»ŒãŽu53115.5 / -3.8
150“V‰–—¯–G50117.1 / 0
151”\¶VŠƒ504515 / 5.7
152•IÜŽRŒ`4008.8 / -1.1
153V’ÃVŠƒ40014.6 / 4.2
154Žu’ÃŽRŒ`401 /
155“ñŒËŠâŽè40211 / -3.5
156“’“cŠâŽè4029 / -1.5
157‘oŠx‘ä‹ú˜H41646 / -6.1
158•¶•Ÿˆä406 /
159ŽO‘ãì41070.7 / -10.5
160“Œ_Šyãì4074.2 / -3.1
161Žº—–’_U40810.7 / 2.3
162VŽÂ’ÃÎŽë4296.7 / -3.2
163”ü[ãì4194.1 / -3.8
164’†“Ú•Ê@’J4095 / -8.5
165‰¹ˆÐŽq•{ãì4093.9 / -0.9
166“Ϭ–q’_U401010.6 / -4.4
167“o•Ê’_U40108.7 / -1.8
168ŒŽŒ`‹ó’m4010 /
169”’˜V’_U401111.2 / -2.9
170‚“cVŠƒ404515.7 / 6.2
171¬‘ŽRŒ`30012.6 / 2.2
172‹àŠÛVŠƒ30012.2 / 1.4
173Žº’JVŠƒ35111.6 / -0.6
174Ž›“cŠâŽè3078.6 / -3.3
175­˜a‹ó’m3010 /
176’†‰Í“àŽ ‰ê3039 /
177“։ꕟˆä304018 / 8.1
178‘åˆä‘òŽRŒ`20010.8 / -1.5
179”èVŠƒ20015.4 / 3.7
180•š–Ø•xŽR20017.4 / 8
181‹à‘òÎì20016.9 / 8.9
182‰Á‰ê›’JÎì20016.4 / 8.2
183ŽRŒ`20110.8 / -1.4
184¼‰ï’ÕŸ“‡20111.2 / 2.3
185ŠÛŸºVŠƒ20114.5 / 1.4
186’ÃìVŠƒ20210.9 / 2.8
187•ŸŽæVŠƒ2029.8 / 1.3
188‰hŽRVŠƒ20210.8 / 2.5
189—¯–G—¯–G2037.4 / 0.7
190·‰ªŠâŽè20411.2 / -1
191‹æŠEŠâŽè2046.6 / -6.2
192–ì•Ó’nÂX20510.7 / 0.9
193\˜a“cÂX20511.2 / -1.5
194‚Ê‚©‚т猹ò‹½2164.7 / -9.9
195ŠâŒ©‘ò‹ó’m2067.7 / -3.3
196‰œ’†ŽRŠâŽè2067.9 / -5.6
197“’ìŠâŽè2068.3 / 0.4
198ˆ®ìãì2075.4 / -1.7
199V“¾2076.1 / -2.6
200’r–k“»20711.3 / -2.3
201ƒJƒ‹ƒVƒ…ƒiƒCãì2071 / -12.9
202‰ºìãì2184.1 / -3.9
203˜aЦãì2085 / -0.8
204ŽD–yÎŽë2087.8 / -1.7
205–¼Šñãì2194.3 / -3.5
206‰Ì“o@’J2094.8 / -8.4
207–y‰Á“àãì21103.8 / -3.8
208ÎŽëÎŽë20106.5 / -2.5
209Àì@’J21125.7 / -4.4
210º–â@’J20125.2 / -3.1
211•Ÿ‰ª•Ÿ‰ª202019 / 10.5
212•Ÿˆä•Ÿˆä203717.1 / 6.8
213–öƒP£Ž ‰ê2040 /
214ŠÖŽRVŠƒ204414.6 / 4.3
215ˆÀ’ËVŠƒ204513.8 / 2.4
216¡¯•Ÿˆä204517 / 4.4
217•ôŽR‹ž“s2046 /
218”’ŽR‰Í“àÎì10016.4 / 6.6
219Œü’¬ŽRŒ`10211.4 / -1.6
220–kŽRŒ`ŠâŽè1058.9 / -6.6
221ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1663.9 / -8.7
222”ªŒËÂX10612 / -0.6
223ˆ¢Š¦ŒÎ”È‹ú˜H10108.5 / -7.7
224’ß‹‹ú˜H101010.8 / -7
225•l‹SŽu•Ê@’J10115.1 / -3.4
226‘å“ñŒÒÎŽë1017 /
227‹óÀ‘òÎŽë1023 /
228tŽRÎŽë1027 /
229“à”öÎì1029 /
230‘å–앟ˆä104115.5 / 2.7
231Žç–åVŠƒ104314.2 / 0.8
232\“ú’¬VŠƒ104414.2 / 3.1
233–­‚VŠƒ104414.3 / 2.8
234‰F“ÞŒŽƒ_ƒ€•xŽR1045 /
235’©“ú•xŽR104616.1 / 6.6
236ãðVŠƒ1046 /
237”Ñj’·–ì1047 /
238ŒËŽë’·–ì1047 /
(C) 2007-2024 PowderSearch.JP