ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c400012.1 / 1.9
2ˆ¢m‡H“c380010.9 / -1
3–{‘‘H“c380013.8 / 0.8
4‰·Œ©•Ÿˆä3100 /
5X‹gŽRƒ_ƒ€H“c300210.9 / 0
6–ì’Ë30235.8 / -3.3
7Ž­ŠpH“c28009.8 / -2.1
8ŽëìŽRŒ`280012.3 / 1.6
9—Y˜aH“c260010.9 / 0
10ŒÜé–ÚH“c260111.8 / -0.4
11‹Êìƒ_ƒ€H“c26015.2 / -1.6
12‰œ‘å“ñŒÒÎŽë2506 /
13¼”öŠâŽè23046.7 / -3.6
14–H“c220013.1 / -0.5
15–î—§H“c22017.3 / -1.4
16‰œ–¶—§—¯–G22243.8 / -2.6
17‘峎›H“c210011.4 / -1.2
18‘鑃H“c200011.2 / -0.8
19‰_Γn“‡20186.6 / -2
20‹´êŠâŽè19048.1 / 5.9
21¡•ÊÂX190610.3 / 0.8
22Ž_ƒP“’ÂX18405.1 / -2.9
23”\‘ãH“c180211.7 / 1.2
24ŠpŠÙH“c170110.9 / -0.6
25¼ìŠâŽè17027.5 / -1.2
26‘åŠÔÂX170611.1 / 5.3
27’†‹n‰P“ú‚16028.4 / -6.2
28Žõ“sŒãŽu16077.8 / 0.4
29ã‹n‰P“ú‚15636.2 / -4.8
30ŒÜŠìŒ´ÂX150311.3 / 0.4
31“ú‚“ú‚15155 / -6.1
32‹Ê쉷òH“c15056.7 / -4.6
33‰œ‹™ÎŽë1507 /
34¡‹àžwŽR15087.6 / -2.6
35޵”öÎì140015.8 / 6.7
36’ôƒPŠÖÂX14018.8 / -1.6
37Žð“cŽRŒ`140113.3 / 2.2
38ÂXÂX140211.5 / 1.2
39ÂX‘å’JÂX14029 / -1.1
40‰¤ŒÃ’O’_U14253.8 / -6.1
41ó£Îìƒ_ƒ€ÂX13016.7 / -0.5
42[‰YÂX130312 / 4.5
43‘å–ì’†ŽR“n“‡13675.3 / -6.7
44•¼“àŒãŽu13077.4 / -6.6
45“Œ’†ŽRŒãŽu13592.4 / -6.8
46‚“cVŠƒ1304315.7 / 6.2
47‹ùˆøŽRŒ`1200 /
48–Ñ–³ÂX12017.3 / -2.2
49•ä•Ê’_U12027.6 / -6.8
50ŽìFÎì120215.6 / 6
51“oì‹ó’m12633.5 / -6
52é˃P‘òÂX120311.3 / 0
53žwŽR120711.6 / 1.1
54—–‰zŒãŽu12096.4 / -2.1
55{’zžwŽR120910.3 / 0.5
56•XŒ©•xŽR1203916.5 / 4.2
57‹àŽRŽRŒ`110110.3 / -1.5
58‹àŽR“»ãì11351.8 / -5.9
59芥ãì11053.6 / -8.2
60”ŸŠÙ“n“‡100010.3 / -1.3
61ˆ®“ú‚1001 /
62ª–k“»ªŽº10526.8 / -4.5
63–Ú•“ú‚1002 /
64ˆ®Šxãì1083 /
65Šô“Ðãì10133.7 / -5.8
66•‚“‡“»ƒIƒz[ƒcƒN10154.8 / -5.3
67“V–k“»ƒIƒz[ƒcƒN10154.8 / -5.3
68˜e–ì‘òÂX100510.2 / 2.1
69”ü—˜‰Í“»žwŽR10975.8 / -4.3
70–³ˆÓªÎŽë10383.5 / -8
71êGžwŽR10187.7 / -4.2
72ŒFΓn“‡100811.2 / 0.6
73–Ú–¼“»ŒãŽu1031014.1 / 1.5
74“’‚Ì‘ÐH“c9008.6 / -1.1
75“c‘ãH“c901 /
76g—tŽR‹ó’m905 /
77‘ê“JÎŽë9283.8 / -6.8
78ŽxЦ“àÎŽë90106.3 / -2.5
79•x—Ç–ìãì8114.8 / -3.1
80ˆî•ä“»ŒãŽu8325.5 / -1.4
81O‘OÂX80312.2 / -0.8
82ãìãì8042.2 / -4.5
83‹¤˜aŒãŽu8068.2 / 1
84Óà“ú‚80610.4 / -1.9
85Šì–ΕʌãŽu8175 / -7.1
86‹ä’mˆÀŒãŽu8076.2 / -3.4
87‘åŠÝ’_U80710.4 / -3.2
88X“n“‡8078.5 / -3.1
89猬“n“‡807 /
90çÎÎŽë8087.8 / -6.8
91‹v‘ò•Ÿˆä8025 /
92‘å“´‘ò’·–ì7100 /
93ŒŽŽRƒ_ƒ€ŽRŒ`700 /
94‰¡ŽèH“c70112.2 / -0.1
95ŽO‚ÌŽRãì7524.4 / -4.1
96Ž´ÎŠâŽè70310.1 / -2.1
97–Ô’£ŠâŽè7032.5 / 2
98—[’£‹ó’m7155.1 / -4.8
99—Ö“‡Îì70514.6 / 7.1
100ŠâŒ©‘ò‰Íì‹ó’m705 /
101‹ó’m7363.6 / -3.7
102‘å‘ê’_U7176.1 / -6.6
103Žé‹f“àãì7072.5 / -4.7
104‰Y‰P‹ó’m707 /
105—D“¿’_U7185.5 / -7.9
106¬’_U7696.9 / -5.7
107Œb’듇¼ÎŽë7097.3 / -6.2
108—]ŽsŒãŽu7097.9 / -3.5
109•xŽR•xŽR704017.6 / 7.4
110‘w‰_‹¬ãì600 /
111“’‘òH“c60012.1 / -1.1
112“’“aŽRŽRŒ`6009.2 / 1.1
113‰F“o˜CƒIƒz[ƒcƒN60110.5 / 0
114ŠâŽè¼”öŠâŽè6019.5 / -4.2
115‘ŠìVŠƒ60115.7 / 5.3
116—…‰PªŽº6027.9 / 0.4
117‰Y‰Í“ú‚60211.1 / 0.5
118ˆÀ•½’_U603 /
119•¶•Ÿˆä604 /
120ŽO‘“»6042.6 / -8.9
121‰H–y—¯–G6057 / 1.5
122–yf—¯–G6064.9 / -0.7
123‘åÀ“n“‡606 /
124¬“Ú•Ê@’J6274.5 / -8
125‰ŽR•Ê—¯–G6077.1 / 1.3
126ŒÃ’O•Ê—¯–G607 /
127Œú“cÎŽë6077 / 0.7
128‘êì‹ó’m6074.7 / -0.5
129‚¼“n“‡60710.7 / -2.8
130‰¹]‹ó’m607 /
131”ª‰_“n“‡6087.4 / -2.4
132‘½“xŽu‹ó’m608 /
133ÔˆäìŒãŽu609 /
134’·–œ•”“n“‡6099.5 / -3.2
135ˆÀ’ËVŠƒ604313.8 / 2.4
136”ü‰lãì5024.5 / -2
137‘åŒI“cVŠƒ50213.8 / 0.3
138ˆ°•Ê‹ó’m5134.4 / -0.7
139ŽR–kVŠƒ50313.3 / -0.6
140¬’MŒãŽu5049.6 / -0.9
141ŽOŒËÂX50412 / -2.9
142ŽëŸ“»ãì5451.5 / -4.2
143‚Þ‚ÂÂX5059.6 / 0.6
144”ü‰S‹ó’m5075.5 / -3.6
145–L•x@’J5086.6 / -1.1
146¬‹à“’ÎŽë508 /
147–Ñ–³“»ŒãŽu5295.5 / -3.8
148“V‰–—¯–G5097.1 / 0.8
149•Ÿˆä•Ÿˆä503517.1 / 6.8
150’†‰Í“àŽ ‰ê5037 /
151”\¶VŠƒ504315 / 5.7
152“ñŒËŠâŽè40011 / -3.5
153“’“cŠâŽè4009 / -1.5
154VŠƒVŠƒ40115 / 4.9
155‘oŠx‘ä‹ú˜H41625.5 / -6.1
156ŽO‘ãì41050.7 / -10.5
157“Œ_Šyãì4054.2 / -3.1
158Žº—–’_U40610.7 / 2.3
159VŽÂ’ÃÎŽë4276.7 / -3.2
160”ü[ãì4174.1 / -3.8
161’†“Ú•Ê@’J4075 / -8.5
162‰¹ˆÐŽq•{ãì4073.9 / -0.9
163“Ϭ–q’_U40810.6 / -4.4
164“o•Ê’_U4088.7 / -1.8
165ŒŽŒ`‹ó’m408 /
166”’˜V’_U40911.2 / -2.9
167“։ꕟˆä403818 / 8.1
168”èVŠƒ404215.4 / 3.7
169•IÜŽRŒ`3008.8 / -1.1
170’ÃìVŠƒ30010.9 / 2.8
171‰ºŠÖVŠƒ30114.5 / 1.6
172•ЊLVŠƒ30111.1 / 4
173Ž›“cŠâŽè3058.6 / -3.3
174–y‰Á“àãì3183.8 / -3.8
175­˜a‹ó’m308 /
176\“ú’¬VŠƒ304214.2 / 3.1
177ŠÖŽRVŠƒ304214.6 / 4.3
178”Ñj’·–ì3045 /
179ŽRŒ`20010.8 / -1.4
180Žu’ÃŽRŒ`200 /
181•ŸŽæVŠƒ2009.8 / 1.3
182‰hŽRVŠƒ20010.8 / 2.5
183—¯–G—¯–G2017.4 / 0.7
184¬‘ŽRŒ`20112.6 / 2.2
185’·‰ªVŠƒ20115.8 / 3.8
186‹à‘òÎì20116.9 / 8.9
187·‰ªŠâŽè20211.2 / -1
188‹æŠEŠâŽè2026.6 / -6.2
189‘å΃_ƒ€VŠƒ202 /
190–ì•Ó’nÂX20310.7 / 0.9
191\˜a“cÂX20311.2 / -1.5
192‚Ê‚©‚т猹ò‹½2144.7 / -9.9
193ŠâŒ©‘ò‹ó’m2047.7 / -3.3
194‰œ’†ŽRŠâŽè2047.9 / -5.6
195“’ìŠâŽè2048.3 / 0.4
196ˆ®ìãì2055.4 / -1.7
197V“¾2056.1 / -2.6
198’r–k“»20511.3 / -2.3
199ƒJƒ‹ƒVƒ…ƒiƒCãì2051 / -12.9
200‰ºìãì2164.1 / -3.9
201˜aЦãì2065 / -0.8
202ŽD–yÎŽë2067.8 / -1.7
203–¼Šñãì2174.3 / -3.5
204‰Ì“o@’J2074.8 / -8.4
205ÎŽëÎŽë2086.5 / -2.5
206Àì@’J21105.7 / -4.4
207º–â@’J20105.2 / -3.1
208•Ÿ‰ª•Ÿ‰ª201819 / 10.5
209“à”öÎì2027 /
210–öƒP£Ž ‰ê2038 /
211‘å–앟ˆä203915.2 / 2.7
212•š–Ø•xŽR204017.4 / 8
213Žç–åVŠƒ204114.2 / 0.8
214¡¯•Ÿˆä204317 / 4.4
215¬oVŠƒ204414.6 / 1.7
216•ôŽR‹ž“s2044 /
217ãðVŠƒ2044 /
218Œü’¬ŽRŒ`10011.4 / -1.6
219¼‰ï’ÕŸ“‡10011.2 / 2.3
220ŠÛŸºVŠƒ10014.5 / 1.4
221Žº’JVŠƒ16111.6 / -0.6
222‹àŠÛVŠƒ10112.2 / 1.4
223V’ÃVŠƒ10214.6 / 4.2
224–kŽRŒ`ŠâŽè1038.9 / -6.6
225ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1743.9 / -8.7
226”ªŒËÂX10412 / -0.6
227ˆ¢Š¦ŒÎ”È‹ú˜H1088.2 / -7.7
228’ß‹‹ú˜H1089.2 / -7
229•l‹SŽu•Ê@’J1095.1 / -3.4
230‘å“ñŒÒÎŽë1015 /
231‹óÀ‘òÎŽë1021 /
232tŽRÎŽë1025 /
233–­‚VŠƒ104214.3 / 2.8
234‰F“ÞŒŽƒ_ƒ€•xŽR1043 /
235’©“ú•xŽR104416.1 / 6.6
236ŒËŽë’·–ì1045 /
237”’ŽR‰Í“àÎì104716.4 / 6.6
(C) 2007-2024 PowderSearch.JP