ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c360012.1 / 1.9
2ˆ¢m‡H“c340010.9 / -1
3‰·Œ©•Ÿˆä33010 /
4–{‘‘H“c300013.8 / 0.8
5X‹gŽRƒ_ƒ€H“c280010.9 / 0
6–ì’Ë26205.8 / -3.3
7‰œ‘å“ñŒÒÎŽë2501 /
8Ž­ŠpH“c24009.8 / -2.1
9ŒÜé–ÚH“c230011.8 / -0.4
10‹Êìƒ_ƒ€H“c23005.2 / -1.6
11—Y˜aH“c220010.9 / 0
12¼”öŠâŽè22006.7 / -3.6
13‰œ–¶—§—¯–G21413.8 / -2.6
14–î—§H“c20107.3 / -1.4
15‰_Γn“‡20136.6 / -2
16¡•ÊÂX190110.3 / 0.8
17‘鑃H“c180011.2 / -0.8
18‘峎›H“c180011.4 / -1.2
19‹´êŠâŽè1700 /
20‘åŠÔÂX170111.1 / 4.8
21Ž_ƒP“’ÂX16705.1 / -3.8
22Žõ“sŒãŽu16027.8 / 0.4
23“ú‚“ú‚15105 / -6.1
24”\‘ãH“c150011.7 / 1.2
25‹Ê쉷òH“c15006.7 / -4.6
26¼ìŠâŽè15007.5 / -1.2
27‰œ‹™ÎŽë1502 /
28¡‹àžwŽR15037.6 / -2.6
29‰¤ŒÃ’O’_U14203.8 / -6.1
30’†‹n‰P“ú‚14007.3 / -6.2
31ŠpŠÙH“c140010.9 / -0.6
32‹v‘ò•Ÿˆä14020 /
33•XŒ©•xŽR1403416.5 / 4.2
34‹àŽR“»ãì13401.4 / -5.9
35ŒÜŠìŒ´ÂX130011.3 / 0.4
36‘å–ì’†ŽR“n“‡13625.3 / -6.7
37•¼“àŒãŽu13027.4 / -6.6
38–³ˆÓªÎŽë13433.5 / -8
39“Œ’†ŽRŒãŽu13342.4 / -6.8
40‚“cVŠƒ1303815.7 / 6.2
41ã‹n‰P“ú‚12606.2 / -4.8
42芥ãì12103.6 / -8.2
43•ä•Ê’_U12007.6 / -6.8
44[‰YÂX120012 / 4.5
45’ôƒPŠÖÂX12008.8 / -1.6
46–H“c120013.1 / -0.5
47žwŽR120211.6 / 1.1
48—–‰zŒãŽu12046.4 / -2.1
49{’zžwŽR120410.3 / 0.5
50”èVŠƒ1203715.4 / 3.7
51“oì‹ó’m11603.5 / -6
52•‚“‡“»ƒIƒz[ƒcƒN11504.8 / -5.3
53“V–k“»ƒIƒz[ƒcƒN11504.8 / -5.3
54Žé‹f“àãì11822.5 / -4.7
55–Ú–¼“»ŒãŽu115514.1 / 1.5
56˜e–ì‘òÂX100010.2 / 2.1
57ÂXÂX100011.5 / 1.2
58é˃P‘òÂX100011.3 / 0
59ÂX‘å’JÂX10009 / -1.1
60ó£Îìƒ_ƒ€ÂX10006.7 / -0.5
61–Ñ–³ÂX10007.3 / -2.2
62”ü—˜‰Í“»žwŽR10925.8 / -4.3
63޵”öÎì100215.8 / 6.7
64êGžwŽR10137.7 / -4.2
65ŒFΓn“‡100311.2 / 0.6
66•Ÿˆä•Ÿˆä1003016.9 / 6.8
67’·‰ªVŠƒ1003915.8 / 3.8
68ˆ®Šxãì9110 /
69Šô“Ðãì9103.7 / -5.8
70ˆ®“ú‚900 /
71g—tŽR‹ó’m900 /
72‹ä’mˆÀŒãŽu9026.2 / -3.4
73”ŸŠÙ“n“‡90210.3 / -1.3
74–y‰Á“àãì91133.8 / -3.8
75‘ê“JÎŽë9233.8 / -6.8
76ŽxЦ“àÎŽë9056.3 / -2.5
77•¶•Ÿˆä9030 /
78ãðVŠƒ9039 /
79ª–k“»ªŽº8605.2 / -4.5
80ãìãì8502.2 / -4.5
81‰ºŠÖVŠƒ80014.5 / 1.6
82ŽìFÎì80015.6 / 6
83—Ö“‡Îì80014.6 / 7.1
84‹¤˜aŒãŽu8018.2 / 1
85Óà“ú‚80110.4 / -1.9
86Šì–ΕʌãŽu8125 / -7.1
87‘åŠÝ’_U80210.4 / -3.2
88X“n“‡8028.5 / -3.1
89猬“n“‡802 /
90çÎÎŽë8037.8 / -6.8
91¬’_U8746.9 / -5.7
92•xŽR•xŽR803517.6 / 7.4
93Žç–åVŠƒ803614.2 / 0.8
94\“ú’¬VŠƒ803714.2 / 3.1
95ˆÀ’ËVŠƒ803813.6 / 2.4
96”Ñj’·–ì8040 /
97•x—Ç–ìãì7103.7 / -3.1
98—[’£‹ó’m7105.1 / -4.8
99ŠâŒ©‘ò‰Íì‹ó’m700 /
100‹ó’m7313.6 / -3.7
101–yf—¯–G7014.9 / -0.7
102¬“Ú•Ê@’J7324.5 / -8
103‘å‘ê’_U7126.1 / -6.6
104ŒÃ’O•Ê—¯–G702 /
105‰Y‰P‹ó’m702 /
106—D“¿’_U7135.5 / -7.9
107Œb’듇¼ÎŽë7047.3 / -6.2
108—]ŽsŒãŽu7047.9 / -3.5
109ˆî•ä“»ŒãŽu7455.5 / -1.4
110’ÃìVŠƒ703610.9 / 2.8
111‘å΃_ƒ€VŠƒ7039 /
112‹àŠÛVŠƒ704512.2 / 1.4
113ŽO‚ÌŽRãì6504.4 / -4.1
114‘w‰_‹¬ãì600 /
115‰H–y—¯–G6007 / 1.5
116–Ú•“ú‚600 /
117O‘OÂX60012.2 / -0.8
118Ž´ÎŠâŽè60010.1 / -2.1
119Žð“cŽRŒ`60013.3 / 2.2
120ŽëìŽRŒ`60012.3 / 1.6
121‘åÀ“n“‡601 /
122‰ŽR•Ê—¯–G6027.1 / 2.3
123Œú“cÎŽë6027 / 0.7
124‘êì‹ó’m6024.7 / -0.5
125ˆÀ•½’_U602 /
126‚¼“n“‡60210.7 / -2.8
127‰¹]‹ó’m602 /
128”ª‰_“n“‡6037.4 / -2.4
129‘½“xŽu‹ó’m603 /
130ÔˆäìŒãŽu604 /
131’·–œ•”“n“‡6049.5 / -3.2
132‘å“´‘ò’·–ì6817 /
133¬oVŠƒ603914.6 / 1.7
134•ЊLVŠƒ604011.1 / 4
135¼‰ï’ÕŸ“‡604111.2 / 2.3
136ŽëŸ“»ãì5301.5 / -4.2
137ˆ°•Ê‹ó’m5104.4 / -0.7
138‚Þ‚ÂÂX5009.6 / 0.6
139–Ô’£ŠâŽè500 /
140“c‘ãH“c500 /
141ŽO‘“»5001 / -8.9
142˜aЦãì5715 / -1.3
143”ü‰S‹ó’m5025.5 / -3.6
144–L•x@’J5036.6 / -1.1
145¬‹à“’ÎŽë503 /
146–Ñ–³“»ŒãŽu5245.5 / -3.8
147“V‰–—¯–G5047.1 / 1.5
148‹à‘òÎì502716.9 / 8.9
149’†‰Í“àŽ ‰ê5032 /
150•ŸŽæVŠƒ50369.8 / 1.3
151”\¶VŠƒ503814.6 / 5.7
152¬‘ŽRŒ`503912.6 / 2.2
153ŽO‘ãì41000.7 / -10.5
154“Œ_Šyãì4004.2 / -3.1
155”ü‰lãì4004.5 / -2
156‰Y‰Í“ú‚40011.1 / 0.5
157ŽOŒËÂX40012 / -2.9
158‰¡ŽèH“c40012.2 / -0.1
159ŠâŽè¼”öŠâŽè4009.5 / -4.2
160Žº—–’_U40110.7 / 2.3
161VŠƒVŠƒ40115 / 4.9
162VŽÂ’ÃÎŽë4226.7 / -3.2
163”ü[ãì4123.2 / -3.8
164’†“Ú•Ê@’J4025 / -8.5
165‰¹ˆÐŽq•{ãì4023.8 / -0.9
166¬’MŒãŽu4039.6 / -0.9
167“Ϭ–q’_U40310.6 / -4.4
168“o•Ê’_U4038.7 / -1.8
169­˜a‹ó’m403 /
170ŒŽŒ`‹ó’m403 /
171”’˜V’_U40411.2 / -2.9
172“։ꕟˆä403316.4 / 7.8
173‘å–앟ˆä403415.2 / 2.7
174V’ÃVŠƒ403814.6 / 4.2
175‹àŽR•Ÿ“‡404210.1 / 1.4
176•IÜŽRŒ`40448.8 / -1.1
177‰¡ìƒ_ƒ€ŽRŒ`4045 /
178Ž›“cŠâŽè3008.6 / -3.3
179‰ºìãì3214.1 / -3.9
180—…‰PªŽº3026 / 0.4
181“à”öÎì3022 /
182•š–Ø•xŽR303517.4 / 7.9
183ŠÖŽRVŠƒ303713 / 4.3
184‰hŽRVŠƒ304310.8 / 2.5
185Žu’ÃŽRŒ`3045 /
186“’“aŽRŽRŒ`30459.2 / 1.1
187‘oŠx‘ä‹ú˜H22103.8 / -6.1
188‚Ê‚©‚т猹ò‹½2202.1 / -9.9
189ˆ®ìãì2005.4 / -1.7
190V“¾2005 / -2.6
191–ì•Ó’nÂX20010.7 / 0.9
192“’‘òH“c20012.1 / -1.1
193“’‚Ì‘ÐH“c2006.3 / -1.1
194‰œ’†ŽRŠâŽè2007.9 / -5.6
195“’“cŠâŽè2009 / -1.5
196‘ŠìVŠƒ20015.7 / 5.3
197’r–k“»2008.5 / -2.3
198ƒJƒ‹ƒVƒ…ƒiƒCãì2000.2 / -12.9
199ŽD–yÎŽë2017.8 / -1.7
200“ñŒËŠâŽè20111 / -3.5
201–¼Šñãì2123.6 / -3.5
202‰Ì“o@’J2024.8 / -8.4
203ŠâŒ©‘ò‹ó’m2027.7 / -3.3
204ÎŽëÎŽë2036.5 / -2.5
205Àì@’J2155.7 / -4.4
206º–â@’J2055.2 / -3.1
207•Ÿ‰ª•Ÿ‰ª201319 / 9
208‰Á‰ê›’JÎì202716.3 / 8.2
209–öƒP£Ž ‰ê2033 /
210•Ä‘òŽRŒ`203412.4 / -0.5
211¡¯•Ÿˆä203815.7 / 4.4
212’©“ú•xŽR203916.1 / 6.6
213•ôŽR‹ž“s2039 /
214‘üŒ©•Ÿ“‡204110.7 / 0
215“싽•Ÿ“‡204211.7 / -1.6
216”’ŽR‰Í“àÎì204216.2 / 6.6
217‹ã“ª—³•Ÿˆä2043 /
218“v”g•xŽR204416.4 / 6.9
219‘åˆä‘òŽRŒ`204510.8 / -1.5
220‹àŽRŽRŒ`10010.3 / -1.5
221“’ìŠâŽè1008.3 / 0.1
222—¯–G—¯–G1017.4 / 0.7
223\˜a“cÂX10111.2 / -1.5
224ˆ¢Š¦ŒÎ”È‹ú˜H1036.9 / -7.7
225’ß‹‹ú˜H1036.8 / -7
226•l‹SŽu•Ê@’J1045.1 / -3.4
227‘å“ñŒÒÎŽë1010 /
228‹óÀ‘òÎŽë1016 /
229tŽRÎŽë1020 /
230–­‚VŠƒ103711.9 / 2.8
231‰F“ÞŒŽƒ_ƒ€•xŽR1038 /
232”’ìŠò•Œ10399.6 / -0.7
233ŒËŽë’·–ì1040 /
234’–•c‘㕟“‡104110.3 / -0.4
235‘åìƒ_ƒ€•Ÿ“‡1043 /
236”µ‘Ò“»ŒQ”n11445.8 / -3.1
237”ö‰Ô‘òŽRŒ`104411 / -0.8
238Hƒ–“‡•xŽR104417.4 / 6.9
239çŽõƒ–Œ´•xŽR1045 /
240‘½—¢’¹Žæ1045 /
241’·ˆäŽRŒ`104612.8 / 0.2
242Žá¼•Ÿ“‡104611.3 / 2.1
243ŒŽŽRƒ_ƒ€ŽRŒ`1047 /
244“ñƒb¬‰®•Ÿ“‡104712.1 / 2.1
(C) 2007-2024 PowderSearch.JP