ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c340012.1 / 1.9
2‰·Œ©•Ÿˆä3409 /
3ˆ¢m‡H“c320010.9 / -1
4–{‘‘H“c280013.8 / 0.8
5X‹gŽRƒ_ƒ€H“c260010.9 / 0
6‰œ‘å“ñŒÒÎŽë2500 /
7‹Êìƒ_ƒ€H“c23005.2 / -1.6
8Ž­ŠpH“c22009.8 / -2.1
9‰œ–¶—§—¯–G21403.8 / -2.6
10ŒÜé–ÚH“c210011.8 / -0.4
11—Y˜aH“c200010.9 / 0
12¼”öŠâŽè20006.7 / -3.6
13‰_Γn“‡20126.6 / -2
14–ì’Ë19205.8 / -3.3
15¡•ÊÂX190010.3 / 0.8
16–î—§H“c18107.3 / -1.4
17‘åŠÔÂX170011.1 / 4.4
18‘鑃H“c170111.2 / -0.8
19Žõ“sŒãŽu16017.8 / 0.4
20Ž_ƒP“’ÂX15705.1 / -3.8
21‹´êŠâŽè1500 /
22‰œ‹™ÎŽë1511 /
23¡‹àžwŽR15027.6 / -2.6
24‹v‘ò•Ÿˆä15019 /
25“ú‚“ú‚14105 / -6.1
26¼ìŠâŽè14107.5 / -1.2
27‘峎›H“c140011.4 / -1.2
28‘å–ì’†ŽR“n“‡14615.3 / -6.7
29•¼“àŒãŽu14017.4 / -6.6
30”\‘ãH“c140111.7 / 1.2
31•XŒ©•xŽR1403316.5 / 4.2
32‰¤ŒÃ’O’_U13203.8 / -6.1
33‹Ê쉷òH“c13006.7 / -4.6
34޵”öÎì130115.8 / 6.7
35–³ˆÓªÎŽë13423.5 / -8
36“Œ’†ŽRŒãŽu13332.4 / -6.8
37•Ÿˆä•Ÿˆä1302916.9 / 6.8
38‚“cVŠƒ1303715.7 / 6.2
39‹àŽR“»ãì12401.4 / -5.9
40žwŽR120111.6 / 1.1
41—–‰zŒãŽu12036.4 / -2.1
42{’zžwŽR120310.3 / 0.5
43”èVŠƒ1203615.4 / 3.7
44•ä•Ê’_U11007.6 / -6.8
45ŒÜŠìŒ´ÂX110011.3 / 0.4
46’ôƒPŠÖÂX11008.8 / -1.6
47ŠpŠÙH“c110010.9 / -0.6
48Žé‹f“àãì11812.5 / -4.7
49–Ú–¼“»ŒãŽu115414.1 / 1.5
50‘å΃_ƒ€VŠƒ11038 /
51•‚“‡“»ƒIƒz[ƒcƒN10604.8 / -5.3
52“V–k“»ƒIƒz[ƒcƒN10604.8 / -5.3
53“oì‹ó’m10603.5 / -6
54芥ãì10303.6 / -8.2
55’†‹n‰P“ú‚10006.3 / -6.2
56[‰YÂX100012 / 4.5
57–H“c100013.1 / -0.5
58”ü—˜‰Í“»žwŽR10915.8 / -4.3
59‹ä’mˆÀŒãŽu10016.2 / -3.4
60–y‰Á“àãì101323.8 / -3.8
61êGžwŽR10127.7 / -4.2
62ŒFΓn“‡100211.2 / 0.6
63•¶•Ÿˆä10029 /
64’·‰ªVŠƒ1003815.8 / 3.8
65‰ºŠÖVŠƒ1003914.5 / 1.6
66ã‹n‰P“ú‚9606.2 / -4.8
67˜e–ì‘òÂX90010.2 / 2.1
68–Ñ–³ÂX9007.3 / -2.2
69”ŸŠÙ“n“‡90110.3 / -1.3
70‘ê“JÎŽë9223.8 / -6.8
71ŽxЦ“àÎŽë9046.3 / -2.5
72ãðVŠƒ9038 /
73Šô“Ðãì8103.7 / -5.8
74‹¤˜aŒãŽu8008.2 / 1
75ˆ®“ú‚800 /
76Óà“ú‚80010.4 / -1.9
77ÂXÂX80011.5 / 1.2
78é˃P‘òÂX80011.3 / 0
79ÂX‘å’JÂX8009 / -1.1
80g—tŽR‹ó’m800 /
81ó£Îìƒ_ƒ€ÂX8006.7 / -0.5
82Šì–ΕʌãŽu8115 / -7.1
83‘åŠÝ’_U80110.4 / -3.2
84X“n“‡8018.5 / -3.1
85猬“n“‡801 /
86çÎÎŽë8027.8 / -6.8
87¬’_U8836.9 / -5.7
88ˆî•ä“»ŒãŽu8445.5 / -1.4
89•xŽR•xŽR803417.6 / 7.4
90Žç–åVŠƒ803514.2 / 0.8
91\“ú’¬VŠƒ803614.2 / 3.1
92ˆÀ’ËVŠƒ803713.6 / 2.4
93”Ñj’·–ì8039 /
94•ЊLVŠƒ803911.1 / 4
95‹àŠÛVŠƒ804412.2 / 1.4
96ª–k“»ªŽº7604.3 / -4.5
97‹ó’m7303.6 / -3.7
98–yf—¯–G7004.9 / -0.7
99¬“Ú•Ê@’J7314.5 / -8
100‘å‘ê’_U7116.1 / -6.6
101ŒÃ’O•Ê—¯–G701 /
102‰¹]‹ó’m701 /
103‰Y‰P‹ó’m701 /
104—D“¿’_U7225.5 / -7.9
105Œb’듇¼ÎŽë7037.3 / -6.2
106—]ŽsŒãŽu7037.9 / -3.5
107’ÃìVŠƒ703510.9 / 2.8
108¬‘ŽRŒ`703812.6 / 2.2
109ˆ®Šxãì680 /
110ãìãì6502.2 / -4.5
111—[’£‹ó’m6305.1 / -4.8
112•x—Ç–ìãì6103.7 / -3.1
113‘åÀ“n“‡600 /
114O‘OÂX60012.2 / -0.8
115ŠâŒ©‘ò‰Íì‹ó’m600 /
116‰ŽR•Ê—¯–G6017.1 / 2.3
117‰H–y—¯–G6017 / 1.5
118Œú“cÎŽë6017 / 0.7
119‘êì‹ó’m6013.8 / -0.5
120ˆÀ•½’_U601 /
121‚¼“n“‡60110.7 / -2.8
122”ª‰_“n“‡6027.4 / -2.4
123‘½“xŽu‹ó’m602 /
124ÔˆäìŒãŽu603 /
125’·–œ•”“n“‡6039.5 / -3.2
126‘å“´‘ò’·–ì6816 /
127‘å–앟ˆä603315.2 / 2.7
128V’ÃVŠƒ603714.6 / 4.2
129¬oVŠƒ603814.6 / 1.7
130¼‰ï’ÕŸ“‡604011.2 / 2.3
131•IÜŽRŒ`60438.8 / -1.1
132˜aЦãì5805 / -1.3
133ŽO‚ÌŽRãì5504.4 / -4.1
134Žð“cŽRŒ`50013.3 / 2.2
135VŠƒVŠƒ50015 / 4.9
136—Ö“‡Îì50014.6 / 7.1
137VŽÂ’ÃÎŽë5216.7 / -3.2
138”ü‰S‹ó’m5015.5 / -3.6
139–L•x@’J5026.6 / -1.1
140¬‹à“’ÎŽë502 /
141–Ñ–³“»ŒãŽu5235.5 / -3.8
142“V‰–—¯–G5037.1 / 1.5
143‹à‘òÎì502616.9 / 8.9
144’†‰Í“àŽ ‰ê5031 /
145•ŸŽæVŠƒ50359.8 / 1.3
146”\¶VŠƒ503714.6 / 5.7
147“’“aŽRŽRŒ`50449.2 / 0.7
148‰¡ìƒ_ƒ€ŽRŒ`5044 /
149ŽëŸ“»ãì4301.4 / -4.2
150‰ºìãì4204.1 / -3.9
151ˆ°•Ê‹ó’m4104.4 / -0.7
152”ü‰lãì4004.5 / -2
153Žº—–’_U40010.7 / 2.3
154–Ú•“ú‚400 /
155‚Þ‚ÂÂX4009.6 / 0.6
156ŠâŽè¼”öŠâŽè4009.5 / -4.2
157Ž´ÎŠâŽè40010.1 / -2.1
158–Ô’£ŠâŽè400 /
159”ü[ãì4113.2 / -3.8
160’†“Ú•Ê@’J4015 / -8.5
161‰¹ˆÐŽq•{ãì4013.3 / -0.9
162ŽO‘“»4011 / -8.9
163¬’MŒãŽu4029.6 / -0.9
164“Ϭ–q’_U40210.6 / -4.4
165“o•Ê’_U4028.7 / -1.8
166ŽìFÎì40215.6 / 6
167­˜a‹ó’m402 /
168ŒŽŒ`‹ó’m402 /
169”’˜V’_U40311.2 / -2.9
170“։ꕟˆä403216.4 / 6.5
171•š–Ø•xŽR403417.4 / 7.5
172‹àŽR•Ÿ“‡404110.1 / 1.4
173Žu’ÃŽRŒ`4044 /
174‘w‰_‹¬ãì300 /
175“Œ_Šyãì3004.2 / -3.1
176–¼Šñãì3113.6 / -3.5
177ŠâŒ©‘ò‹ó’m3117.7 / -3.3
178—…‰PªŽº3016 / 0.4
179ŽOŒËÂX30112 / -2.9
180“à”öÎì3021 /
181ŠÖŽRVŠƒ303613 / 4.3
182‰hŽRVŠƒ304210.8 / 2.5
183‘åˆä‘òŽRŒ`304410.8 / -1.5
184ŽO‘ãì21000.6 / -10.5
185‚Ê‚©‚т猹ò‹½2202.1 / -9.9
186ˆ®ìãì2005.4 / -1.7
187ŽD–yÎŽë2007.8 / -1.7
188V“¾2005 / -2.6
189‰Y‰Í“ú‚20011.1 / 0.5
190“ñŒËŠâŽè20011 / -3.5
191“c‘ãH“c200 /
192‰Ì“o@’J2014.8 / -8.4
193Ž›“cŠâŽè2018.6 / -3.3
194ÎŽëÎŽë2026.5 / -2.5
195Àì@’J2145.7 / -4.4
196º–â@’J2045.2 / -3.1
197•Ÿ‰ª•Ÿ‰ª201219 / 8
198‰Á‰ê›’JÎì202616.3 / 8
199–öƒP£Ž ‰ê2032 /
200•Ä‘òŽRŒ`203312.4 / -0.5
201¡¯•Ÿˆä203715.7 / 4.4
202’©“ú•xŽR203816.1 / 6.6
203•ôŽR‹ž“s2038 /
204’–•c‘㕟“‡204010.3 / -0.4
205‘üŒ©•Ÿ“‡204010.7 / 0
206“싽•Ÿ“‡204111.7 / -1.6
207”’ŽR‰Í“àÎì204116.2 / 6.6
208‹ã“ª—³•Ÿˆä2042 /
209”ö‰Ô‘òŽRŒ`204311 / -0.8
210“v”g•xŽR204316.4 / 6.9
211’·ˆäŽRŒ`204512.8 / 0.2
212—¯–G—¯–G1007.4 / 0.7
213\˜a“cÂX10011.2 / -1.5
214‰œ’†ŽRŠâŽè1007.9 / -5.6
215ŽëìŽRŒ`10012.3 / 1.6
216ƒJƒ‹ƒVƒ…ƒiƒCãì100-0.1 / -12.9
217‰¡ŽèH“c10112.2 / -0.1
218“’“cŠâŽè1019 / -1.5
219’r–k“»1018.5 / -2.3
220ˆ¢Š¦ŒÎ”È‹ú˜H1026.9 / -7.7
221’ß‹‹ú˜H1026.8 / -7
222‘oŠx‘ä‹ú˜H12133.6 / -6.1
223•l‹SŽu•Ê@’J1035.1 / -3.4
224‘å“ñŒÒÎŽë109 /
225‹óÀ‘òÎŽë1015 /
226tŽRÎŽë1019 /
227–­‚VŠƒ103611.9 / 2.8
228‰F“ÞŒŽƒ_ƒ€•xŽR1037 /
229”’ìŠò•Œ10389.6 / -0.7
230ŒËŽë’·–ì1039 /
231‘åìƒ_ƒ€•Ÿ“‡1042 /
232”µ‘Ò“»ŒQ”n11435.8 / -3.1
233Hƒ–“‡•xŽR104317.4 / 6.9
234çŽõƒ–Œ´•xŽR1044 /
235‘½—¢’¹Žæ1044 /
236Žá¼•Ÿ“‡104511.3 / 2.1
237ŒŽŽRƒ_ƒ€ŽRŒ`1046 /
238“ñƒb¬‰®•Ÿ“‡104612.1 / 2.1
239ˆîŽq‹{é1047 /
(C) 2007-2024 PowderSearch.JP