ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰·Œ©•Ÿˆä3408 /
2H“cH“c320012.1 / 1.9
3ˆ¢m‡H“c300010.9 / -1
4–{‘‘H“c260013.8 / 0.8
5X‹gŽRƒ_ƒ€H“c240010.9 / 0
6‰œ‘å“ñŒÒÎŽë2401 /
7‰œ–¶—§—¯–G20403.8 / -2.6
8Ž­ŠpH“c20009.8 / -2.1
9ŒÜé–ÚH“c200011.8 / -0.4
10‹Êìƒ_ƒ€H“c20005.2 / -1.6
11‰_Γn“‡20116.6 / -2
12¼”öŠâŽè18106.7 / -3.6
13¡•ÊÂX180010.3 / 0.8
14–î—§H“c17107.3 / -1.4
15‘鑃H“c170011.2 / -0.8
16—Y˜aH“c170010.9 / 0
17–ì’Ë16205.8 / -3.3
18Žõ“sŒãŽu16007.8 / 0.4
19‘åŠÔÂX160011.1 / 4.3
20‰œ‹™ÎŽë1510 /
21¡‹àžwŽR15017.6 / -2.6
22‹v‘ò•Ÿˆä15018 /
23Ž_ƒP“’ÂX14705.1 / -4
24‘å–ì’†ŽR“n“‡14605.3 / -6.7
25•¼“àŒãŽu14007.4 / -6.6
26”\‘ãH“c140011.7 / 1.2
27޵”öÎì140015.8 / 6.7
28•Ÿˆä•Ÿˆä1402816.9 / 6.8
29•XŒ©•xŽR1403216.5 / 4.2
30–³ˆÓªÎŽë13613.5 / -8
31“Œ’†ŽRŒãŽu13322.4 / -6.8
32‚“cVŠƒ1303615.7 / 5.7
33Žé‹f“àãì12802.5 / -4.7
34‹àŽR“»ãì12601.4 / -5.9
35¼ìŠâŽè12207.5 / -1.2
36žwŽR120011.6 / 1.1
37‘峎›H“c120011.4 / -1.2
38–y‰Á“àãì121713.8 / -3.8
39—–‰zŒãŽu12026.4 / -2.1
40{’zžwŽR120210.3 / 0.5
41”èVŠƒ1203515.4 / 3.7
42‰¤ŒÃ’O’_U11303.7 / -6.1
43’ôƒPŠÖÂX11108.8 / -1.6
44‹Ê쉷òH“c11006.7 / -4.6
45–Ú–¼“»ŒãŽu116314.1 / 1.5
46‘å΃_ƒ€VŠƒ11037 /
47”ü—˜‰Í“»žwŽR10905.8 / -4.3
48‹ä’mˆÀŒãŽu10106.2 / -3.4
49“ú‚“ú‚10105 / -6.1
50•ä•Ê’_U10007.6 / -6.8
51‹´êŠâŽè1000 /
52‘ê“JÎŽë10213.8 / -6.8
53êGžwŽR10117.7 / -4.2
54ŒFΓn“‡100111.2 / 0.6
55•¶•Ÿˆä10028 /
56’ÃìVŠƒ1003410.9 / 3
57’·‰ªVŠƒ1003715.8 / 3.8
58‰ºŠÖVŠƒ1003814.5 / 1.6
59“oì‹ó’m9502.9 / -6
60”ŸŠÙ“n“‡90010.3 / -1.3
61ŒÜŠìŒ´ÂX90011.3 / 0.4
62¬’_U9926.9 / -5.7
63[‰YÂX90312 / 4.5
64ŽxЦ“àÎŽë9036.3 / -2.5
65ãðVŠƒ9037 /
66•ЊLVŠƒ903811.1 / 4
67‹àŠÛVŠƒ904312.2 / 1.4
68Šì–ΕʌãŽu8105 / -7.1
69‘åŠÝ’_U80010.4 / -3.2
70’†‹n‰P“ú‚8006.3 / -6.2
71X“n“‡8008.5 / -3.1
72猬“n“‡800 /
73ŠpŠÙH“c80010.9 / -0.6
74ÂX‘å’JÂX8009 / -1.1
75‰¹]‹ó’m800 /
76–Ñ–³ÂX8007.3 / -2.2
77—D“¿’_U8215.5 / -7.9
78çÎÎŽë8017.8 / -6.8
79ÂXÂX80111.5 / 1.2
80ˆî•ä“»ŒãŽu8435.5 / -1.4
81•xŽR•xŽR803317.6 / 7.4
82Žç–åVŠƒ803414.2 / 0.8
83\“ú’¬VŠƒ803514.2 / 3.1
84ˆÀ’ËVŠƒ803613.6 / 2.4
85¬‘ŽRŒ`803712.6 / 2.2
86”Ñj’·–ì8038 /
87¼‰ï’ÕŸ“‡803911.2 / 2.3
88•IÜŽRŒ`80428.8 / -1.1
89•‚“‡“»ƒIƒz[ƒcƒN7604.8 / -5.3
90“V–k“»ƒIƒz[ƒcƒN7604.8 / -5.3
91芥ãì7303.6 / -8.2
92¬“Ú•Ê@’J7304.5 / -8
93‘å‘ê’_U7106.1 / -6.6
94ŒÃ’O•Ê—¯–G700 /
95ˆ®“ú‚700 /
96‰Y‰P‹ó’m700 /
97g—tŽR‹ó’m700 /
98ó£Îìƒ_ƒ€ÂX7006.7 / -0.5
99‹¤˜aŒãŽu7018.2 / 1
100Œb’듇¼ÎŽë7027.3 / -6.2
101—]ŽsŒãŽu7027.9 / -3.5
102•ŸŽæVŠƒ70349.8 / 1.3
103“’“aŽRŽRŒ`70439.2 / 0.7
104˜aЦãì61105 / -1.6
105ã‹n‰P“ú‚6605.8 / -4.8
106—[’£‹ó’m6505.1 / -4.8
107VŽÂ’ÃÎŽë6306.7 / -3.2
108‹ó’m6303.6 / -3.7
109Šô“Ðãì6103.7 / -5.8
110‰ŽR•Ê—¯–G6007.1 / 2.3
111‰H–y—¯–G6007 / 1.5
112–yf—¯–G6004.9 / -0.7
113Œú“cÎŽë6007 / 0.7
114‘êì‹ó’m6003.6 / -0.7
115ˆÀ•½’_U600 /
116‘åÀ“n“‡600 /
117‚¼“n“‡60010.7 / -2.8
118˜e–ì‘òÂX60010.2 / 2.1
119”ª‰_“n“‡6017.4 / -2.4
120‘½“xŽu‹ó’m601 /
121ÔˆäìŒãŽu602 /
122’·–œ•”“n“‡6029.5 / -3.2
123—Ö“‡Îì60214.6 / 7.1
124‘å“´‘ò’·–ì6815 /
125‘å–앟ˆä603215.2 / 2.7
126V’ÃVŠƒ603614.6 / 4.2
127¬oVŠƒ603714.6 / 1.8
128Žu’ÃŽRŒ`6043 /
129ª–k“»ªŽº5604.3 / -4.5
130‰¹ˆÐŽq•{ãì5003.3 / -0.9
131”ü‰S‹ó’m5005.5 / -3.6
132O‘OÂX50012.2 / -0.8
133–H“c50013.1 / -0.5
134–L•x@’J5016.6 / -1.1
135¬‹à“’ÎŽë501 /
136Óà“ú‚50110.4 / -1.9
137­˜a‹ó’m501 /
138–Ñ–³“»ŒãŽu5225.5 / -4.2
139“V‰–—¯–G5027.1 / 1.5
140‹à‘òÎì502516.9 / 8.9
141’†‰Í“àŽ ‰ê5030 /
142”\¶VŠƒ503614.6 / 5.7
143‰hŽRVŠƒ504110.8 / 2.5
144‰¡ìƒ_ƒ€ŽRŒ`5043 /
145”ü[ãì4103.2 / -3.8
146•x—Ç–ìãì4103.7 / -3.1
147ŠâŒ©‘ò‹ó’m4107.7 / -3.3
148’†“Ú•Ê@’J4005 / -8.5
149–Ú•“ú‚400 /
150‚Þ‚ÂÂX4009.6 / 0.6
151ŠâŒ©‘ò‰Íì‹ó’m400 /
152ŽO‘“»4001 / -8.9
153¬’MŒãŽu4019.6 / -0.9
154“Ϭ–q’_U40110.6 / -4.4
155“o•Ê’_U4018.7 / -1.8
156Žº—–’_U40110.7 / 2.3
157é˃P‘òÂX40111.3 / 0
158ŽìFÎì40115.6 / 6
159ŒŽŒ`‹ó’m401 /
160”’˜V’_U40211.2 / -2.9
161“à”öÎì4020 /
162“։ꕟˆä403116.4 / 6
163•š–Ø•xŽR403317.4 / 7
164‹àŽR•Ÿ“‡404010.1 / 1.4
165”ö‰Ô‘òŽRŒ`404211 / -0.8
166‘åˆä‘òŽRŒ`404310.8 / -1.5
167VŠƒVŠƒ404415 / 4.9
168‘ŠìVŠƒ404715.7 / 5.3
169ˆ®Šxãì370 /
170ãìãì3501.8 / -4.5
171‰ºìãì3204.1 / -3.9
172–¼Šñãì3103.6 / -3.5
173—…‰PªŽº3006 / 0.4
174ŽOŒËÂX30012 / -2.9
175ŠâŽè¼”öŠâŽè3009.5 / -4.2
176–Ô’£ŠâŽè300 /
177ŽO‚ÌŽRãì3624.4 / -4.1
178ŠÖŽRVŠƒ303513 / 4.3
179ŽëŸ“»ãì2401.4 / -4.3
180ˆ°•Ê‹ó’m2104.4 / -0.7
181‰Ì“o@’J2004.8 / -8.4
182ˆ®ìãì2005.4 / -1.7
183‘w‰_‹¬ãì200 /
184“Œ_Šyãì2004.2 / -3.1
185ŽD–yÎŽë2007.8 / -1.7
186Ž´ÎŠâŽè20010.1 / -2.1
187Žð“cŽRŒ`20013.3 / 2.2
188Ž›“cŠâŽè2008.6 / -3.3
189ÎŽëÎŽë2016.5 / -2.5
190“ñŒËŠâŽè20111 / -3.5
191Àì@’J2135.7 / -4.4
192º–â@’J2035.2 / -3.1
193•Ÿ‰ª•Ÿ‰ª201119 / 7.7
194‰Á‰ê›’JÎì202516.3 / 7.2
195–öƒP£Ž ‰ê2031 /
196•Ä‘òŽRŒ`203212.4 / -0.2
197¡¯•Ÿˆä203615.7 / 4.4
198‰F“ÞŒŽƒ_ƒ€•xŽR2036 /
199”’ìŠò•Œ20379.6 / -0.7
200’©“ú•xŽR203716.1 / 6.6
201•ôŽR‹ž“s2037 /
202’–•c‘㕟“‡203910.3 / 1
203‘üŒ©•Ÿ“‡203910.7 / 0.1
204“싽•Ÿ“‡204011.7 / -1.6
205”’ŽR‰Í“àÎì204016.2 / 6.2
206‹ã“ª—³•Ÿˆä2041 /
207“v”g•xŽR204216.4 / 6.9
208’·ˆäŽRŒ`204412.8 / 0.2
209Žá¼•Ÿ“‡204411.3 / 2.2
210ŒŽŽRƒ_ƒ€ŽRŒ`2045 /
211ŽO‘ãì11100.3 / -10.5
212‚Ê‚©‚т猹ò‹½1202.1 / -9.9
213”ü‰lãì1004.5 / -2
214‰Y‰Í“ú‚10011.1 / 0.5
215‰¡ŽèH“c10012.2 / -0.1
216“’“cŠâŽè1009 / -1.5
217“c‘ãH“c100 /
218’r–k“»1008.5 / -2.3
219ˆ¢Š¦ŒÎ”È‹ú˜H1016.6 / -7.7
220’ß‹‹ú˜H1016.8 / -7.3
221‰œ’†ŽRŠâŽè1017.9 / -5.6
222‘oŠx‘ä‹ú˜H12123.4 / -6.1
223•l‹SŽu•Ê@’J1025.1 / -3.4
224‘å“ñŒÒÎŽë108 /
225‹óÀ‘òÎŽë1014 /
226tŽRÎŽë1018 /
227Ô–¼“‡ª103013.4 / 1.9
228–­‚VŠƒ103511.9 / 2.8
229ŒËŽë’·–ì1038 /
230‘åìƒ_ƒ€•Ÿ“‡1041 /
231”µ‘Ò“»ŒQ”n11425.8 / -3.1
232Hƒ–“‡•xŽR104217.4 / 6.9
233çŽõƒ–Œ´•xŽR1043 /
234‘½—¢’¹Žæ1043 /
235“ñƒb¬‰®•Ÿ“‡104512.1 / 2.1
236¶‘òŽRŒ`104611.1 / 0.3
237ˆîŽq‹{é1046 /
238‹ùˆøŽRŒ`1047 /
239“’ìŠâŽè10478.3 / -0.1
240ŠÖŽRŽRŒ`1047 /
241ŽO’©’¹Žæ1047 /
242‘åŽRŽ›’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP