ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c380012.1 / 1.9
2ˆ¢m‡H“c360010.9 / -1
3–{‘‘H“c340013.8 / 0.8
4‰·Œ©•Ÿˆä32011 /
5X‹gŽRƒ_ƒ€H“c290010.9 / 0
6–ì’Ë27205.8 / -3.3
7Ž­ŠpH“c26009.8 / -2.1
8‹Êìƒ_ƒ€H“c25005.2 / -1.6
9‰œ‘å“ñŒÒÎŽë2502 /
10ŒÜé–ÚH“c240011.8 / -0.4
11—Y˜aH“c240010.9 / 0
12¼”öŠâŽè23006.7 / -3.6
13‰œ–¶—§—¯–G22403.8 / -2.6
14–î—§H“c21107.3 / -1.4
15‘峎›H“c200011.4 / -1.2
16‰_Γn“‡20146.6 / -2
17‹´êŠâŽè1900 /
18¡•ÊÂX190210.3 / 0.8
19–H“c180013.1 / -0.5
20‘鑃H“c180111.2 / -0.8
21Ž_ƒP“’ÂX17505.1 / -3.4
22‘åŠÔÂX170211.1 / 4.8
23”\‘ãH“c160011.7 / 1.2
24ŠpŠÙH“c160010.9 / -0.6
25¼ìŠâŽè16007.5 / -1.2
26Žõ“sŒãŽu16037.8 / 0.4
27ŽëìŽRŒ`150012.3 / 1.6
28“ú‚“ú‚15115 / -6.1
29‹Ê쉷òH“c15016.7 / -4.6
30‰œ‹™ÎŽë1503 /
31¡‹àžwŽR15047.6 / -2.6
32ã‹n‰P“ú‚14606.2 / -4.8
33’†‹n‰P“ú‚14007.3 / -6.2
34ŒÜŠìŒ´ÂX140011.3 / 0.4
35‰¤ŒÃ’O’_U14213.8 / -6.1
36•XŒ©•xŽR1403516.5 / 4.2
37‘å–ì’†ŽR“n“‡13635.3 / -6.7
38•¼“àŒãŽu13037.4 / -6.6
39“Œ’†ŽRŒãŽu13352.4 / -6.8
40‹v‘ò•Ÿˆä13021 /
41‚“cVŠƒ1303915.7 / 6.2
42ÂXÂX120011.5 / 1.2
43[‰YÂX120012 / 4.5
44’ôƒPŠÖÂX12008.8 / -1.6
45ÂX‘å’JÂX12009 / -1.1
46‹àŽR“»ãì12411.8 / -5.9
47•ä•Ê’_U12017.6 / -6.8
48žwŽR120311.6 / 1.1
49–³ˆÓªÎŽë12343.5 / -8
50—–‰zŒãŽu12056.4 / -2.1
51{’zžwŽR120510.3 / 0.5
52”èVŠƒ1203815.4 / 3.7
53é˃P‘òÂX110011.3 / 0
54ŽìFÎì110015.6 / 6
55ó£Îìƒ_ƒ€ÂX11006.7 / -0.5
56–Ñ–³ÂX11007.3 / -2.2
57“oì‹ó’m11613.5 / -6
58•‚“‡“»ƒIƒz[ƒcƒN11414.8 / -5.3
59“V–k“»ƒIƒz[ƒcƒN11414.8 / -5.3
60芥ãì11013.6 / -8.2
61Žé‹f“àãì11732.5 / -4.7
62ˆ®Šxãì10110 /
63˜e–ì‘òÂX100110.2 / 2.1
64”ü—˜‰Í“»žwŽR10935.8 / -4.3
65êGžwŽR10147.7 / -4.2
66ŒFΓn“‡100411.2 / 0.6
67–Ú–¼“»ŒãŽu105614.1 / 1.5
68’·‰ªVŠƒ1004015.8 / 3.8
69ª–k“»ªŽº9606.1 / -4.5
70–Ú•“ú‚900 /
71Šô“Ðãì9113.7 / -5.8
72ˆ®“ú‚901 /
73g—tŽR‹ó’m901 /
74‹ä’mˆÀŒãŽu9036.2 / -3.4
75”ŸŠÙ“n“‡90310.3 / -1.3
76‘ê“JÎŽë9243.8 / -6.8
77ŽxЦ“àÎŽë9066.3 / -2.5
78•Ÿˆä•Ÿˆä903116.9 / 6.8
79ãðVŠƒ9040 /
80ãìãì8302.2 / -4.5
81•¶•Ÿˆä800 /
82—Ö“‡Îì80114.6 / 7.1
83‹¤˜aŒãŽu8028.2 / 1
84Óà“ú‚80210.4 / -1.9
85Šì–ΕʌãŽu8135 / -7.1
86‘åŠÝ’_U80310.4 / -3.2
87X“n“‡8038.5 / -3.1
88猬“n“‡803 /
89çÎÎŽë8047.8 / -6.8
90¬’_U8756.9 / -5.7
91•xŽR•xŽR803617.6 / 7.4
92Žç–åVŠƒ803714.2 / 0.8
93\“ú’¬VŠƒ803814.2 / 3.1
94ˆÀ’ËVŠƒ803913.6 / 2.4
95”Ñj’·–ì8041 /
96Žð“cŽRŒ`70013.3 / 2.2
97•x—Ç–ìãì7113.7 / -3.1
98—[’£‹ó’m7115.1 / -4.8
99ŠâŒ©‘ò‰Íì‹ó’m701 /
100‹ó’m7323.6 / -3.7
101–yf—¯–G7024.9 / -0.7
102‘å‘ê’_U7136.1 / -6.6
103‰Y‰P‹ó’m703 /
104—D“¿’_U7145.5 / -7.9
105Œb’듇¼ÎŽë7057.3 / -6.2
106—]ŽsŒãŽu7057.9 / -3.5
107ˆî•ä“»ŒãŽu7465.5 / -1.4
108‘w‰_‹¬ãì600 /
109O‘OÂX60012.2 / -0.8
110‰¡ŽèH“c60012.2 / -0.1
111Ž´ÎŠâŽè60010.1 / -2.1
112–Ô’£ŠâŽè600 /
113“c‘ãH“c600 /
114ŽO‘“»6001 / -8.9
115ŽO‚ÌŽRãì6514.4 / -4.1
116‰H–y—¯–G6017 / 1.5
117‘åÀ“n“‡602 /
118¬“Ú•Ê@’J6234.5 / -8
119‰ŽR•Ê—¯–G6037.1 / 2.3
120ŒÃ’O•Ê—¯–G603 /
121Œú“cÎŽë6037 / 0.7
122‘êì‹ó’m6034.7 / -0.5
123ˆÀ•½’_U603 /
124‚¼“n“‡60310.7 / -2.8
125޵”öÎì60315.8 / 6.7
126‰¹]‹ó’m603 /
127”ª‰_“n“‡6047.4 / -2.4
128‘½“xŽu‹ó’m604 /
129ÔˆäìŒãŽu605 /
130’·–œ•”“n“‡6059.5 / -3.2
131‘å“´‘ò’·–ì61018 /
132¬oVŠƒ604014.6 / 1.7
133¬’MŒãŽu5009.6 / -0.9
134ŽOŒËÂX50012 / -2.9
135ŠâŽè¼”öŠâŽè5009.5 / -4.2
136ŽëŸ“»ãì5311.5 / -4.2
137ˆ°•Ê‹ó’m5114.4 / -0.7
138‚Þ‚ÂÂX5019.6 / 0.6
139”ü‰S‹ó’m5035.5 / -3.6
140–L•x@’J5046.6 / -1.1
141¬‹à“’ÎŽë504 /
142–Ñ–³“»ŒãŽu5255.5 / -3.8
143“V‰–—¯–G5057.1 / 1.5
144‹à‘òÎì502816.9 / 8.9
145’†‰Í“àŽ ‰ê5033 /
146”\¶VŠƒ503914.6 / 5.7
147—…‰PªŽº4006 / 0.4
148‰Y‰Í“ú‚40011.1 / 0.5
149“’‚Ì‘ÐH“c4006.5 / -1.1
150“’“cŠâŽè4009 / -1.5
151‹àŽRŽRŒ`40010.3 / -1.5
152ŽO‘ãì41010.7 / -10.5
153“Œ_Šyãì4014.2 / -3.1
154”ü‰lãì4014.5 / -2
155˜aЦãì4325 / -0.8
156Žº—–’_U40210.7 / 2.3
157VŽÂ’ÃÎŽë4236.7 / -3.2
158”ü[ãì4133.2 / -3.8
159’†“Ú•Ê@’J4035 / -8.5
160‰¹ˆÐŽq•{ãì4033.9 / -0.9
161–y‰Á“àãì4443.8 / -3.8
162“Ϭ–q’_U40410.6 / -4.4
163“o•Ê’_U4048.7 / -1.8
164­˜a‹ó’m404 /
165ŒŽŒ`‹ó’m404 /
166”’˜V’_U40511.2 / -2.9
167“։ꕟˆä403416.4 / 8.1
168‘å–앟ˆä403515.2 / 2.7
169’ÃìVŠƒ403710.9 / 2.8
170‘å΃_ƒ€VŠƒ4040 /
171¼‰ï’ÕŸ“‡404211.2 / 2.3
172•IÜŽRŒ`40458.8 / -1.1
173‘oŠx‘ä‹ú˜H32103.9 / -6.1
174ŠâŒ©‘ò‹ó’m3007.7 / -3.3
175“’‘òH“c30012.1 / -1.1
176“ñŒËŠâŽè30011 / -3.5
177‰ºŠÖVŠƒ30114.5 / 1.6
178Ž›“cŠâŽè3018.6 / -3.3
179‰ºìãì3224.1 / -3.9
180VŠƒVŠƒ30215 / 4.9
181•ŸŽæVŠƒ30379.8 / 1.3
182ŠÖŽRVŠƒ303813 / 4.3
183V’ÃVŠƒ303914.6 / 4.2
184•ЊLVŠƒ304111.1 / 4
185‹àŽR•Ÿ“‡304310.1 / 1.4
186‚Ê‚©‚т猹ò‹½2102.1 / -9.9
187‰F“o˜CƒIƒz[ƒcƒN20010.5 / 0
188\˜a“cÂX20011.2 / -1.5
189‰œ’†ŽRŠâŽè2007.9 / -5.6
190‹ùˆøŽRŒ`200 /
191‘ŠìVŠƒ20015.7 / 5.3
192“’ìŠâŽè2008.3 / 0.4
193ˆ®ìãì2015.4 / -1.7
194V“¾2015 / -2.6
195–ì•Ó’nÂX20110.7 / 0.9
196’r–k“»2018.5 / -2.3
197ƒJƒ‹ƒVƒ…ƒiƒCãì2010.5 / -12.9
198ŽD–yÎŽë2027.8 / -1.7
199–¼Šñãì2133.8 / -3.5
200‰Ì“o@’J2034.8 / -8.4
201ÎŽëÎŽë2046.5 / -2.5
202Àì@’J2165.7 / -4.4
203º–â@’J2065.2 / -3.1
204•Ÿ‰ª•Ÿ‰ª201419 / 10.5
205“à”öÎì2023 /
206–öƒP£Ž ‰ê2034 /
207•Ä‘òŽRŒ`203512.4 / -0.5
208•š–Ø•xŽR203617.4 / 8
209¡¯•Ÿˆä203915.7 / 4.4
210¬‘ŽRŒ`204012.6 / 2.2
211’©“ú•xŽR204016.1 / 6.6
212•ôŽR‹ž“s2040 /
213‘üŒ©•Ÿ“‡204210.7 / 0
214“싽•Ÿ“‡204311.7 / -1.6
215‹ã“ª—³•Ÿˆä2044 /
216“v”g•xŽR204516.4 / 6.9
217‘åˆä‘òŽRŒ`204610.8 / -1.5
218‹àŠÛVŠƒ204612.2 / 1.4
219ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1803.9 / -8.7
220”’‘êƒIƒz[ƒcƒN1504.3 / -3.4
221”ªŒËÂX10012 / -0.6
222ŽR–kVŠƒ10113.3 / -0.6
223‘åŒI“cVŠƒ10113.8 / 0.3
224—¯–G—¯–G1027.4 / 0.7
225ˆ¢Š¦ŒÎ”È‹ú˜H1046.9 / -7.7
226’ß‹‹ú˜H1046.8 / -7
227•l‹SŽu•Ê@’J1055.1 / -3.4
228‘å“ñŒÒÎŽë1011 /
229‹óÀ‘òÎŽë1017 /
230tŽRÎŽë1021 /
231‰Á‰ê›’JÎì102816.3 / 8.2
232–­‚VŠƒ103811.9 / 2.8
233‰F“ÞŒŽƒ_ƒ€•xŽR1039 /
234”’ìŠò•Œ10409.6 / -0.7
235ŒËŽë’·–ì1041 /
236’–•c‘㕟“‡104210.3 / -0.4
237”’ŽR‰Í“àÎì104316.2 / 6.6
238‘åìƒ_ƒ€•Ÿ“‡1044 /
239‰hŽRVŠƒ104410.8 / 2.5
240”µ‘Ò“»ŒQ”n11455.8 / -3.1
241Hƒ–“‡•xŽR104517.4 / 6.9
242Žu’ÃŽRŒ`1046 /
243“’“aŽRŽRŒ`10469.2 / 1.1
244çŽõƒ–Œ´•xŽR1046 /
245‘½—¢’¹Žæ1046 /
246‰¡ìƒ_ƒ€ŽRŒ`1046 /
247Žá¼•Ÿ“‡104711.3 / 2.1
(C) 2007-2024 PowderSearch.JP