ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/02 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰·Œ©•Ÿˆä4700 /
2‹v‘ò•Ÿˆä21010 /
3•IÜŽRŒ`200348.8 / -1.1
4’†‰Í“àŽ ‰ê19022 /
5޵”öÎì1802015.8 / 5.9
6•Ÿˆä•Ÿˆä1802016.9 / 6.8
7•XŒ©•xŽR1802416.5 / 5.8
8’ÃìVŠƒ1602610.9 / 3.3
9‚“cVŠƒ1602815.7 / 5.1
10”\¶VŠƒ1602814.6 / 5.2
11“։ꕟˆä1502316.4 / 6
12•¶•Ÿˆä14020 /
13–öƒP£Ž ‰ê14023 /
14“’“aŽRŽRŒ`140359.2 / -0.5
15–³ˆÓªÎŽë131902.3 / -8
16Žç–åVŠƒ1302614.2 / 1.1
17ãðVŠƒ13029 /
18”èVŠƒ1202715.4 / 3.7
19‘å΃_ƒ€VŠƒ12029 /
20”ö‰Ô‘òŽRŒ`1203411 / -0.8
21Œü’¬ŽRŒ`1203911.4 / -1.6
22•ŸŽæVŠƒ110269.8 / 2
23ˆÀ’ËVŠƒ1102813.6 / 2.7
24’·‰ªVŠƒ1102915.8 / 3.8
25Žu’ÃŽRŒ`11035 /
26ŒŽŽRƒ_ƒ€ŽRŒ`11037 /
27“à”öÎì10012 /
28‘å–앟ˆä1002415.2 / 4.4
29•xŽR•xŽR1002517.6 / 6.1
30\“ú’¬VŠƒ1002714.2 / 2.9
31V’ÃVŠƒ1002814.6 / 4.4
32¬‘ŽRŒ`1002912.6 / 2.7
33‰ºŠÖVŠƒ1003014.5 / 1.6
34ŒŽŒ`‹ó’m10030 /
35¼‰ï’ÕŸ“‡1003111.2 / 2.7
36–y‰Á“àãì1018322.8 / -3.8
37‘åˆä‘òŽRŒ`1003510.8 / -1.5
38­˜a‹ó’m10036 /
39‹ùˆøŽRŒ`10039 /
40ŽëìŽRŒ`1004012.3 / 1.6
41ŽRŒ`1004010.8 / -1.4
42•ЊLVŠƒ903011.1 / 4
43‰hŽRVŠƒ903310.8 / 2.4
44‹àŠÛVŠƒ903512.2 / 3.1
45•¼“àŒãŽu8307.4 / -6.6
46‰Á‰ê›’JÎì801716.3 / 6.8
47ŠâŒ©‘ò‹ó’m85255.9 / -3.3
48•š–Ø•xŽR802517.4 / 6
49¡¯•Ÿˆä802815.7 / 4.8
50¬oVŠƒ802914.6 / 3.5
51”Ñj’·–ì8030 /
52Žé‹f“àãì811312.3 / -4.7
53‹ä’mˆÀŒãŽu86345.9 / -3.4
54Ž_ƒP“’ÂX813355.1 / -4.4
55–H“c804213.1 / -0.5
56“Œ’†ŽRŒãŽu71600.8 / -6.8
57‰_Γn“‡7005.7 / -2.6
58—Ö“‡Îì70914.6 / 6.1
59‹à‘òÎì701716.9 / 7.8
60VŽÂ’ÃÎŽë76335.1 / -3.2
61‹àŽR“»ãì722341.2 / -5.9
62ˆî•ä“»ŒãŽu710385.5 / -1.6
63¼”öŠâŽè79396.7 / -4
64–Ú–¼“»ŒãŽu67013.9 / 1.5
65¡‹àžwŽR6007.6 / -2.6
66‘å“´‘ò’·–ì687 /
67ŠÖŽRVŠƒ602713 / 2.9
68‹ã“ª—³•Ÿˆä6033 /
69‰¡ìƒ_ƒ€ŽRŒ`6035 /
70’·ˆäŽRŒ`603612.8 / 1.6
71ŒÜŠìŒ´ÂX603811.3 / 0.4
72Õá^ŠâŽè6239 /
73ŒFΓn“‡50010.4 / 0.6
74{’zžwŽR50010.3 / 0.5
75–­‚VŠƒ502711.9 / 1.8
76ŒËŽë’·–ì5030 /
77ŽìFÎì503315.6 / 4.6
78“v”g•xŽR503416.4 / 6.3
79ÂXÂX513811.5 / 1.2
80¼ìŠâŽè59397.5 / -1.8
81‘ŠìVŠƒ503915.5 / 5.3
82‹Ê쉷òH“c56406.7 / -4.6
83猬“n“‡5141 /
84“c‘ãH“c5042 /
85žwŽR504310.3 / 1.1
86”ŸŠÙ“n“‡50449 / -1.3
87•x‘q’·–ì504512.2 / 2
88—–‰zŒãŽu4106.4 / -2.1
89¡•ÊÂX41010.3 / 0.7
90‰œ‘å“ñŒÒÎŽë400 /
91”ü[ãì46223.2 / -3.8
92•Ä‘òŽRŒ`402412.4 / 1.6
93‰F“ÞŒŽƒ_ƒ€•xŽR4028 /
94”’ìŠò•Œ40299.6 / 0.4
95˜aЦãì413324 / -1.6
96‹àŽR•Ÿ“‡403210.1 / 2.1
97”’ŽR‰Í“àÎì403216.2 / 5.6
98–¼Šñãì47333.6 / -3.5
99‹îƒm“’‹{é46368.9 / -1.3
100VŠƒVŠƒ403615 / 4.9
101“’“cŠâŽè40389 / -1.5
102¶‘òŽRŒ`403811.1 / 0.3
103’ôƒPŠÖÂX46398.8 / -1.6
104‘å‘ê’_U49405.2 / -6.6
105“’‘òH“c404012.1 / -1.1
106ÂX‘å’JÂX42418.9 / -1.1
107‹àŽRŽRŒ`404210.3 / -1.5
108•x—Ç–ìãì47432.7 / -3.1
109ƒ}ƒLƒmŽ ‰ê4045 /
110¬‹à“’ÎŽë360 /
111‘ê“JÎŽë3503 / -6.8
112‘åŠÝ’_U33010.4 / -3.2
113H“cH“c30012.1 / 1.9
114Šô“Ðãì36323.7 / -5.8
115ˆ®Šxãì3632 /
116Žõ“sŒãŽu31357.4 / 0.4
117¬’_U318366.3 / -5.7
118“ñƒb¬‰®•Ÿ“‡303712.1 / 2.1
119˜e–ì‘òÂX304010.2 / 1.7
120“’‚Ì‘ÐH“c30425.9 / -1.1
121ì“n‹{é304212.2 / -0.5
122‚Þ‚ÂÂX30449.6 / 0.5
123Ô‘qVŠƒ3044 /
124‹g’ÎŽ ‰ê3044 /
125Šì–ΕʌãŽu2405 / -7.1
126‰œ‹™ÎŽë230 /
127[‰YÂX20011.7 / 4.1
128ˆ¢m‡H“c20010.9 / -1
129”ª‰_“n“‡2017.4 / -2.4
130•Ÿ‰ª•Ÿ‰ª20319 / 7.7
131’MŒ©Šò•Œ201210.5 / 4.5
132—…‰PªŽº20266 / 0.4
133‰ŽR•Ê—¯–G21275.8 / 0.5
134‰ºìãì25294.1 / -3.9
135“’‘òVŠƒ202913.5 / 1.2
136’©“ú•xŽR202916.1 / 6.3
137•ôŽR‹ž“s2029 /
138’–•c‘㕟“‡203110.3 / 1
139‘üŒ©•Ÿ“‡203110.7 / 1.6
140“싽•Ÿ“‡203211.7 / 0.7
141•‚“‡“»ƒIƒz[ƒcƒN211341.9 / -5.3
142“V–k“»ƒIƒz[ƒcƒN211341.9 / -5.3
143Hƒ–“‡•xŽR203417.4 / 5.8
144–yf—¯–G21354.9 / -0.7
145‹›’ÕxŽR203516.5 / 6.5
146çŽõƒ–Œ´•xŽR2035 /
147Žá¼•Ÿ“‡203611.3 / 3.5
148ŒÃ’O•Ê—¯–G2337 /
149Œú“cÎŽë21376.5 / 0.7
150‰H–y—¯–G20375.3 / 1.5
151‘å–ì’†ŽR“n“‡25384.9 / -6.7
152–ì•Ó’nÂX203810.7 / 0.9
153‰¹]‹ó’m2038 /
154‹Êìƒ_ƒ€H“c20385.2 / -1.6
155“’ìŠâŽè23398.3 / -1
156‰¹ˆÐŽq•{ãì22393.3 / -0.9
157”ü‰S‹ó’m24404.3 / -3.6
158¼]“‡ª204017.4 / 6.3
159O‘OÂX204112.2 / -0.8
160ŒÃì‹{é204112.2 / -0.6
161”ã쓇ª204118.3 / 5.8
162“c”V“ª’·–ì24426.1 / -1.4
163é˃P‘òÂX204211.3 / 0
164’ÓìVŠƒ204312 / 2
165‰Y‰P‹ó’m2043 /
166“’‘ò2VŠƒ204313.1 / 1.2
167‹àŽR‘ò’·–ì21744 /
168”’”n’·–ì2104410.8 / -1
169êGžwŽR24447.7 / -4.2
170–Ñ–³“»ŒãŽu24445.5 / -4.3
171‘êì‹ó’m22443.4 / -0.7
172“ñŒËŠâŽè204411 / -3.5
173Žð“cŽRŒ`204413.3 / 2.2
174‚¼“n“‡274510.2 / -2.8
175ÔˆäìŒãŽu2345 /
176–ì‘ò‰·ò’·–ì20459.8 / 1.2
177”ÑŽR’·–ì204512.2 / 2.3
178‰Ž‘q’·–ì2045 /
179Z•ºŒÉ204617.1 / 6.8
180–L‰ª•ºŒÉ204618.2 / 3.6
181”ü—˜‰Í“»žwŽR1905.8 / -4.3
182’·–œ•”“n“‡1009.5 / -3.2
183—Y˜aH“c10010.9 / 0
184‘å“ñŒÒÎŽë100 /
185‹óÀ‘òÎŽë106 /
186tŽRÎŽë1010 /
187Ô–¼“‡ª102213.4 / 1.9
188ŠÛŸºVŠƒ102214.5 / 3.1
189‘åìƒ_ƒ€•Ÿ“‡1033 /
190”µ‘Ò“»ŒQ”n11345.8 / -4.4
191’·‘êŠò•Œ103510.3 / 0.7
192‘½—¢’¹Žæ1035 /
193¬“Ú•Ê@’J12374.5 / -8
194–Β땟“‡103713.7 / 0.3
195‰Ì“o@’J10384.8 / -8.4
196ˆîŽq‹{é1038 /
197—D“¿’_U18395.5 / -7.9
198ŠÖŽRŽRŒ`1039 /
199ŽO’©’¹Žæ1039 /
200‘åŽRŽ›’¹Žæ1039 /
201‘åŽR’¹Žæ1040 /
202‹¤˜aŒãŽu12417.7 / 0.9
203ŽRŒ`ŽRŒ`104111.2 / 0.9
204X‹gŽRƒ_ƒ€H“c104110.9 / 0
205–Ô’£ŠâŽè1041 /
206ù’J‹{é1041 /
207ŽO‚ÌŽRãì18424.4 / -4.1
208“¡Œ´ŒQ”n104211.7 / 0
209¼‹½“‡ª104216.4 / 5.2
210“’Œ´‹{é1042 /
211ŠŠ’Ë{é104212.5 / 1.6
212Ž›“cŠâŽè14438.6 / -3.3
213ˆ®ìãì11434.2 / -1.7
214ó£Îìƒ_ƒ€ÂX11436.7 / -0.5
215‘鑃H“c104311.2 / -0.8
216•OŽ}Šò•Ÿ“‡10439.3 / -1.5
217“¡Œ´2ŒQ”n1044 /
218ÄŠx’·–ì1044 /
219ŸO•½•xŽR1044 /
220—]ŽsŒãŽu13457.9 / -3.5
221ŠÖƒPŒ´Šò•Œ104615.2 / 4.5
222‰iˆäŒQ”n104611.1 / 0.3
223–Ø”V–{Ž ‰ê1046 /
224¼ã’¹Žæ1046 /
225óŠLVŠƒ10469.8 / -2.7
226•Ÿ“‡1047 /
227–î–Ø‘òŒQ”n1047 /
(C) 2007-2024 PowderSearch.JP