ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/02 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰·Œ©•Ÿˆä4905 /
2’†‰Í“àŽ ‰ê25021 /
3‹v‘ò•Ÿˆä2209 /
4“։ꕟˆä2202216.4 / 6
5•Ÿˆä•Ÿˆä2001916.9 / 6.8
6•XŒ©•xŽR2002316.5 / 5.9
7‚“cVŠƒ2002715.7 / 5.1
8”\¶VŠƒ2002714.6 / 5.2
9•IÜŽRŒ`200338.8 / -1.1
10޵”öÎì1801915.8 / 5.9
11–öƒP£Ž ‰ê17022 /
12’ÃìVŠƒ1702510.9 / 3.3
13•¶•Ÿˆä16019 /
14ˆÀ’ËVŠƒ1502713.6 / 2.7
15ãðVŠƒ15028 /
16Žç–åVŠƒ1402514.2 / 1.1
17“’“aŽRŽRŒ`140349.2 / -0.8
18–³ˆÓªÎŽë1321322.2 / -8
19“à”öÎì12011 /
20‰Á‰ê›’JÎì1201616.3 / 6.8
21•xŽR•xŽR1202417.6 / 6.1
22•ŸŽæVŠƒ120259.8 / 2
23”èVŠƒ1202615.4 / 3.7
24‘å΃_ƒ€VŠƒ12028 /
25¼‰ï’ÕŸ“‡1203011.2 / 2.9
26”ö‰Ô‘òŽRŒ`1203311 / -0.8
27Œü’¬ŽRŒ`1203811.4 / -1.6
28‘å–앟ˆä1102315.2 / 4.4
29\“ú’¬VŠƒ1102614.2 / 2.9
30’·‰ªVŠƒ1102815.8 / 3.8
31ŒŽŒ`‹ó’m11029 /
32Žu’ÃŽRŒ`11034 /
33ŒŽŽRƒ_ƒ€ŽRŒ`11036 /
34•š–Ø•xŽR1002417.4 / 6
35V’ÃVŠƒ1002714.6 / 4.4
36¬‘ŽRŒ`1002812.6 / 2.7
37¬oVŠƒ1002814.6 / 3.5
38‰ºŠÖVŠƒ1002914.5 / 1.6
39–y‰Á“àãì1018312.8 / -3.8
40‰hŽRVŠƒ1003210.8 / 2.4
41‘åˆä‘òŽRŒ`1003410.8 / -1.5
42­˜a‹ó’m10035 /
43‹ùˆøŽRŒ`10038 /
44ŽëìŽRŒ`1003912.3 / 1.6
45ŽRŒ`1003910.8 / -1.4
46•ЊLVŠƒ902911.1 / 4
47Žé‹f“àãì911302.3 / -4.7
48‹ä’mˆÀŒãŽu97335.9 / -3.4
49Ž_ƒP“’ÂX913344.8 / -4.4
50‹àŠÛVŠƒ903412.2 / 3.1
51•¼“àŒãŽu8407.4 / -6.6
52ŠâŒ©‘ò‹ó’m85245.8 / -3.3
53¡¯•Ÿˆä802715.7 / 4.8
54”Ñj’·–ì8029 /
55ŒËŽë’·–ì8029 /
56‹ã“ª—³•Ÿˆä8032 /
57ˆî•ä“»ŒãŽu811375.5 / -1.6
58ŒÜŠìŒ´ÂX803711.3 / 0.4
59¼”öŠâŽè810386.7 / -4
60–H“c804113.1 / -0.5
61—Ö“‡Îì70814.6 / 6.1
62‹à‘òÎì701616.9 / 7.8
63ŠÖŽRVŠƒ702613 / 2.9
64VŽÂ’ÃÎŽë76324.5 / -3.2
65‹àŽR“»ãì722331.2 / -5.9
66“v”g•xŽR703316.4 / 6.3
67Õá^ŠâŽè7238 /
68–Ú–¼“»ŒãŽu614013.9 / 1.5
69‘å“´‘ò’·–ì696 /
70–­‚VŠƒ602611.9 / 1.8
71”’ŽR‰Í“àÎì603116.2 / 5.6
72‰¡ìƒ_ƒ€ŽRŒ`6034 /
73’·ˆäŽRŒ`603512.8 / 1.6
74ÂXÂX613711.5 / 1.2
75¼ìŠâŽè611387.5 / -1.8
76¡•ÊÂX613910.3 / 0.7
77猬“n“‡6340 /
78“c‘ãH“c6041 /
79žwŽR604210.3 / 1.1
80”ŸŠÙ“n“‡60439 / -1.3
81‰_Γn“‡5105 / -2.6
82“Œ’†ŽRŒãŽu51740.8 / -6.8
83ŽìFÎì503215.6 / 4.6
84‘ŠìVŠƒ503815.5 / 5.3
85‹Ê쉷òH“c57396.7 / -4.6
86ÂX‘å’JÂX52408.9 / -1.1
87•x‘q’·–ì504412.2 / 2
88”ü[ãì46213.2 / -3.8
89•Ä‘òŽRŒ`402312.4 / 1.6
90‰F“ÞŒŽƒ_ƒ€•xŽR4027 /
91”’ìŠò•Œ40289.6 / 0.4
92“’‘òVŠƒ402813.5 / 1.2
93˜aЦãì413314 / -1.6
94‹àŽR•Ÿ“‡403110.1 / 2.1
95–¼Šñãì47323.6 / -3.5
96Hƒ–“‡•xŽR403317.4 / 5.8
97‹îƒm“’‹{é47358.9 / -1.3
98VŠƒVŠƒ403515 / 4.9
99Œú“cÎŽë41366.5 / 0.7
100‘å–ì’†ŽR“n“‡46374.9 / -6.7
101—–‰zŒãŽu42376.4 / -2.1
102‹Êìƒ_ƒ€H“c42375.2 / -1.6
103“’“cŠâŽè40379 / -1.5
104¶‘òŽRŒ`403711.1 / 0.3
105’ôƒPŠÖÂX46388.8 / -1.6
106‘å‘ê’_U410394.8 / -6.6
107”ü‰S‹ó’m47394.3 / -3.6
108˜e–ì‘òÂX403910.2 / 1.7
109“’‘òH“c403912.1 / -1.1
110“’‚Ì‘ÐH“c40415.9 / -1.1
111‹àŽRŽRŒ`404110.3 / -1.5
112•x—Ç–ìãì47422.7 / -3.1
113’ÓìVŠƒ404212 / 2
114“’‘ò2VŠƒ404213.1 / 1.2
115‚Þ‚ÂÂX40439.6 / 0.5
116Ô‘qVŠƒ4043 /
117ƒ}ƒLƒmŽ ‰ê4044 /
118’MŒ©Šò•Œ301110.5 / 4.5
119‘üŒ©•Ÿ“‡303010.7 / 1.6
120Šô“Ðãì36313.7 / -5.8
121ˆ®Šxãì3631 /
122Žõ“sŒãŽu31347 / 0.4
123¬’_U320356.2 / -5.7
124¬“Ú•Ê@’J33364.5 / -8
125“ñƒb¬‰®•Ÿ“‡303612.1 / 2.1
126–ì•Ó’nÂX303710.7 / 0.9
127ì“n‹{é304112.2 / -0.5
128¬‹à“’ÎŽë3842 /
129–Ñ–³“»ŒãŽu34435.5 / -4.3
130‹g’ÎŽ ‰ê3043 /
131–ì‘ò‰·ò’·–ì30449.8 / 1.2
132Z•ºŒÉ304517.1 / 6.8
133”ª‰_“n“‡2007.4 / -2.4
134¡‹àžwŽR2007.6 / -2.6
135ŒFΓn“‡20010.2 / 0.6
136{’zžwŽR20010.3 / 0.5
137•Ÿ‰ª•Ÿ‰ª20219 / 7.7
138‰œ‘å“ñŒÒÎŽë205 /
139—…‰PªŽº20256 / 0.4
140‰ŽR•Ê—¯–G21265.2 / 0.5
141‰ºìãì25284.1 / -3.9
142’©“ú•xŽR202816.1 / 6.3
143•ôŽR‹ž“s2028 /
144’–•c‘㕟“‡203010.3 / 1
145“싽•Ÿ“‡203111.7 / 1.2
146•‚“‡“»ƒIƒz[ƒcƒN211331.9 / -5.3
147“V–k“»ƒIƒz[ƒcƒN211331.9 / -5.3
148–yf—¯–G21344.9 / -0.7
149’·‘êŠò•Œ203410.3 / 0.7
150‹›’ÕxŽR203416.5 / 6.5
151çŽõƒ–Œ´•xŽR2034 /
152Žá¼•Ÿ“‡203511.3 / 4
153ŒÃ’O•Ê—¯–G2336 /
154‘åŠÝ’_U23369.7 / -3.2
155‰H–y—¯–G20365 / 1.5
156‰Ì“o@’J23374.8 / -8.4
157‰¹]‹ó’m2037 /
158‘ê“JÎŽë25382.4 / -6.8
159“’ìŠâŽè23388.3 / -1
160‰¹ˆÐŽq•{ãì22383.3 / -0.9
161¼]“‡ª203917.4 / 6.3
162‹¤˜aŒãŽu22407.7 / 0.9
163O‘OÂX204012.2 / -0.8
164ŒÃì‹{é204012.2 / -0.6
165”ã쓇ª204018.3 / 5.8
166X‹gŽRƒ_ƒ€H“c204010.9 / 0
167Šì–ΕʌãŽu24415 / -7.1
168“c”V“ª’·–ì24416.1 / -1.4
169é˃P‘òÂX204111.3 / 0
170“¡Œ´ŒQ”n204111.7 / 0
171‘鑃H“c204211.2 / -0.8
172ˆ¢m‡H“c204210.9 / -1
173‰Y‰P‹ó’m2042 /
174‹àŽR‘ò’·–ì21543 /
175”’”n’·–ì2104310.8 / -0.6
176êGžwŽR24437.7 / -4.2
177‘êì‹ó’m22433.4 / -0.7
178“ñŒËŠâŽè204311 / -3.5
179Žð“cŽRŒ`204313.3 / 2.2
180‚¼“n“‡27449.7 / -2.8
181ÔˆäìŒãŽu2344 /
182”ÑŽR’·–ì204412.2 / 2.7
183‰Ž‘q’·–ì2044 /
184‚݂Ȃ©‚ÝŒQ”n204514.7 / 0.9
185–L‰ª•ºŒÉ204518.2 / 3.6
186–Ø”V–{Ž ‰ê2045 /
187’–’J•xŽR2047 /
188[‰YÂX10011.7 / 4.1
189‹óÀ‘òÎŽë105 /
190tŽRÎŽë109 /
191Ô–¼“‡ª102113.4 / 1.7
192ŠÛŸºVŠƒ102114.5 / 3.1
193‘åìƒ_ƒ€•Ÿ“‡1032 /
194”µ‘Ò“»ŒQ”n11335.8 / -4.4
195‘½—¢’¹Žæ1034 /
196–Β땟“‡103613.7 / 0.3
197ˆîŽq‹{é1037 /
198—D“¿’_U19385.5 / -7.9
199ŠÖŽRŽRŒ`1038 /
200ŽO’©’¹Žæ1038 /
201‘åŽRŽ›’¹Žæ1038 /
202‰œ‹™ÎŽë1339 /
203‘åŽR’¹Žæ1039 /
204Ž­ŠpH“c10409.8 / -2.1
205ŽRŒ`ŽRŒ`104011.2 / 0.9
206–Ô’£ŠâŽè1040 /
207ù’J‹{é1040 /
208ŽO‚ÌŽRãì18414.4 / -4.1
209¼‹½“‡ª104116.4 / 5.2
210“’Œ´‹{é1041 /
211ŠŠ’Ë{é104112.5 / 1.8
212Ž›“cŠâŽè14428.6 / -3.3
213ˆ®ìãì11424.2 / -1.7
214ó£Îìƒ_ƒ€ÂX11426.7 / -0.5
215•OŽ}Šò•Ÿ“‡10429.3 / -1.5
216“¡Œ´2ŒQ”n1043 /
217ÄŠx’·–ì1043 /
218ŸO•½•xŽR1043 /
219—]ŽsŒãŽu13447.7 / -3.5
220›•½’·–ì10447.9 / -5
221ŠÖƒPŒ´Šò•Œ104515.2 / 4.5
222‰iˆäŒQ”n104511.1 / 0.3
223¼ã’¹Žæ1045 /
224óŠLVŠƒ10459.8 / -2.7
225‘åÀ“n“‡1246 /
226•Ÿ“‡1046 /
227–î–Ø‘òŒQ”n1046 /
228–î—§H“c15477.3 / -1.4
229‰“–ìŠâŽè104710.3 / -3.8
230•‘’ß‹ž“s104714.9 / 4.2
231‰H’¹•Ÿ“‡1047 /
232ŒI¶‘ò•Ÿ“‡1047 /
233ìŒÃŒQ”n104712.6 / -0.5
234ŽO‘ŒQ”n1047 /
235‰Î‘ÅVŠƒ104710 / -0.9
(C) 2007-2024 PowderSearch.JP