ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/02 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰·Œ©•Ÿˆä4401 /
2‹v‘ò•Ÿˆä20011 /
3•IÜŽRŒ`200358.8 / -1.1
4޵”öÎì1802115.8 / 5.9
5•XŒ©•xŽR1802516.5 / 5.2
6•Ÿˆä•Ÿˆä1702116.9 / 6.8
7’ÃìVŠƒ1602710.9 / 3.3
8•¶•Ÿˆä14021 /
9‚“cVŠƒ1402915.7 / 5.1
10“’“aŽRŽRŒ`140369.2 / -0.5
11‰_Γn“‡13005.7 / -2.6
12ãðVŠƒ13030 /
13•¼“àŒãŽu12207.4 / -6.6
14–³ˆÓªÎŽë121613.5 / -8
15Žç–åVŠƒ1202714.2 / 1.1
16”èVŠƒ1202815.4 / 3.7
17‘å΃_ƒ€VŠƒ12030 /
18”ö‰Ô‘òŽRŒ`1203511 / -0.8
19’†‰Í“àŽ ‰ê11023 /
20•ŸŽæVŠƒ110279.8 / 2
21”\¶VŠƒ1102914.6 / 5.2
22’·‰ªVŠƒ1103015.8 / 3.8
23Žu’ÃŽRŒ`11036 /
24ŒŽŽRƒ_ƒ€ŽRŒ`11038 /
25–Ú–¼“»ŒãŽu107013.9 / 1.5
26¡‹àžwŽR10007.6 / -2.6
27žwŽR100010.3 / 1.1
28“։ꕟˆä1002416.4 / 6
29–öƒP£Ž ‰ê10024 /
30•xŽR•xŽR1002617.6 / 6.1
31V’ÃVŠƒ1002914.6 / 4.4
32ˆÀ’ËVŠƒ1002913.6 / 2.7
33¬‘ŽRŒ`1003012.6 / 2.7
34‰ºŠÖVŠƒ1003114.5 / 1.6
35¼‰ï’ÕŸ“‡1003211.2 / 2.7
36–y‰Á“àãì1018332.8 / -3.8
37‘åˆä‘òŽRŒ`1003610.8 / -1.5
38­˜a‹ó’m10037 /
39Œü’¬ŽRŒ`1004011.4 / -1.6
40ŽëìŽRŒ`1004112.3 / 1.6
41ŽRŒ`1004110.8 / -1.4
42Žé‹f“àãì91102.3 / -4.7
43\“ú’¬VŠƒ902814.2 / 2.9
44•ЊLVŠƒ903111.1 / 4
45‰hŽRVŠƒ903410.8 / 2.4
46‹àŠÛVŠƒ903612.2 / 2.7
47‹ä’mˆÀŒãŽu8606.2 / -3.4
48êGžwŽR8407.7 / -4.2
49—–‰zŒãŽu8106.4 / -2.1
50‘å–앟ˆä802515.2 / 4.4
51ŠâŒ©‘ò‹ó’m85266.5 / -3.3
52•š–Ø•xŽR802617.4 / 6
53”Ñj’·–ì8031 /
54Ž_ƒP“’ÂX812365.1 / -4.4
55‹ùˆøŽRŒ`8040 /
56‰œ‘å“ñŒÒÎŽë700 /
57“Œ’†ŽRŒãŽu71412.4 / -6.8
58—Ö“‡Îì701014.6 / 6.1
59¡¯•Ÿˆä702915.7 / 4.8
60¬oVŠƒ703014.6 / 3.5
61ŒŽŒ`‹ó’m7031 /
62VŽÂ’ÃÎŽë76345.4 / -3.2
63‹àŽR“»ãì722351.2 / -5.9
64‘å–ì’†ŽR“n“‡6504.9 / -6.7
65Žõ“sŒãŽu6107.4 / 0.4
66ŒFΓn“‡60010.4 / 0.6
67{’zžwŽR60010.3 / 0.5
68‘å“´‘ò’·–ì688 /
69“à”öÎì6013 /
70‹à‘òÎì601816.9 / 7.8
71‰Á‰ê›’JÎì601816.3 / 6.8
72ŠÖŽRVŠƒ602813 / 2.9
73‰¡ìƒ_ƒ€ŽRŒ`6036 /
74’·ˆäŽRŒ`603712.8 / 1.6
75ˆî•ä“»ŒãŽu610395.5 / -1.6
76¼”öŠâŽè68406.7 / -4
77–H“c604313.1 / -0.5
78”ü—˜‰Í“»žwŽR5905.8 / -4.3
79ŽìFÎì503415.6 / 4.6
80ŒÜŠìŒ´ÂX503911.3 / 0.4
81¼ìŠâŽè59407.5 / -1.8
82Õá^ŠâŽè5240 /
83‘ŠìVŠƒ504015.7 / 5.3
84“c‘ãH“c5043 /
85¬’_U41706.9 / -5.7
86‰œ–¶—§—¯–G41502.9 / -2.9
87‘åŠÝ’_U43010.4 / -3.2
88‰œ‹™ÎŽë420 /
89–yf—¯–G4104.9 / -0.7
90¡•ÊÂX41010.3 / 0.7
91猬“n“‡400 /
92H“cH“c40012.1 / 1.9
93•Ä‘òŽRŒ`402512.4 / 1.6
94–­‚VŠƒ402811.9 / 1.8
95˜aЦãì413334 / -1.6
96‹àŽR•Ÿ“‡403310.1 / 2.1
97–¼Šñãì47343.6 / -3.5
98‹ã“ª—³•Ÿˆä4034 /
99“v”g•xŽR403516.4 / 6.3
100‹îƒm“’‹{é46378.9 / -1.3
101VŠƒVŠƒ403715 / 4.9
102ÂXÂX413911.5 / 1.2
103“’“cŠâŽè40399 / -1.5
104¶‘òŽRŒ`403911.1 / 0.3
105’ôƒPŠÖÂX46408.8 / -1.6
106‘å‘ê’_U48416.1 / -6.6
107‹Ê쉷òH“c45416.7 / -4.6
108“’‘òH“c404112.1 / -1.1
109ÂX‘å’JÂX41429 / -1.1
110”ŸŠÙ“n“‡404510.3 / -1.3
111¬‹à“’ÎŽë340 /
112ˆ¢m‡H“c30010.9 / -1
113‹Êìƒ_ƒ€H“c3005.2 / -1.6
114‘ê“JÎŽë3413.8 / -6.8
115”ü[ãì34233.2 / -3.8
116‰F“ÞŒŽƒ_ƒ€•xŽR3029 /
117ŒËŽë’·–ì3031 /
118Šô“Ðãì36333.7 / -5.8
119”’ŽR‰Í“àÎì303316.2 / 5.6
120“ñƒb¬‰®•Ÿ“‡303812.1 / 2.1
121“’‚Ì‘ÐH“c30435.9 / -1.1
122‹àŽRŽRŒ`304310.3 / -1.5
123•x—Ç–ìãì34443.2 / -3.1
124ƒ}ƒLƒmŽ ‰ê3046 /
125•x‘q’·–ì304612.2 / 2
126ŒÃ’O•Ê—¯–G230 /
127—]ŽsŒãŽu2307.9 / -3.5
128–L•x@’J2106.3 / -1.1
129‰ŽR•Ê—¯–G2105.8 / 0.5
130’·–œ•”“n“‡2009.5 / -3.2
131”ª‰_“n“‡2007.4 / -2.4
132ŒÜé–ÚH“c20011.8 / -0.4
133—Y˜aH“c20010.9 / 0
134[‰YÂX20112 / 4.1
135•Ÿ‰ª•Ÿ‰ª20419 / 7.7
136’MŒ©Šò•Œ201310.5 / 4.4
137—…‰PªŽº20276 / 0.4
138‰ºìãì25304.1 / -3.9
139”’ìŠò•Œ20309.6 / 0
140“’‘òVŠƒ203013.5 / 1.2
141’©“ú•xŽR203016.1 / 6.3
142•ôŽR‹ž“s2030 /
143’–•c‘㕟“‡203210.3 / 1
144‘üŒ©•Ÿ“‡203210.7 / 1.6
145ˆ®Šxãì2633 /
146“싽•Ÿ“‡203311.7 / 0.7
147•‚“‡“»ƒIƒz[ƒcƒN210351.9 / -5.3
148“V–k“»ƒIƒz[ƒcƒN210351.9 / -5.3
149Hƒ–“‡•xŽR203517.4 / 5.8
150‹›’ÕxŽR203616.5 / 6.5
151Žá¼•Ÿ“‡203711.3 / 2.9
152Œú“cÎŽë21386.5 / 0.7
153‰H–y—¯–G20385.3 / 1.5
154–ì•Ó’nÂX203910.7 / 0.9
155‰¹]‹ó’m2039 /
156“’ìŠâŽè23408.3 / -0.9
157”ü‰S‹ó’m24415.5 / -3.6
158˜e–ì‘òÂX204110.2 / 1.7
159¼]“‡ª204117.4 / 6.3
160O‘OÂX204212.2 / -0.8
161ŒÃì‹{é204212.2 / -0.6
162”ã쓇ª204218.3 / 5.8
163“c”V“ª’·–ì24436.1 / -1.8
164ì“n‹{é204312.2 / -0.5
165‰Y‰P‹ó’m2044 /
166“’‘ò2VŠƒ204413.1 / 1.2
167‹àŽR‘ò’·–ì21745 /
168–Ñ–³“»ŒãŽu24455.5 / -4.3
169‘êì‹ó’m22453.4 / -0.7
170‚Þ‚ÂÂX20459.6 / 0.5
171Ô‘qVŠƒ2045 /
172‹g’ÎŽ ‰ê2045 /
173ÔˆäìŒãŽu2346 /
174“V‰–—¯–G1006.2 / 1.5
175X“n“‡1008.5 / -3.1
176Šì–ΕʌãŽu1315 / -7.1
177‘å“ñŒÒÎŽë101 /
178‹óÀ‘òÎŽë107 /
179tŽRÎŽë1011 /
180Ô–¼“‡ª102313.4 / 1.9
181ŠÛŸºVŠƒ102314.5 / 3.1
182‘åìƒ_ƒ€•Ÿ“‡1034 /
183”µ‘Ò“»ŒQ”n11355.8 / -4.4
184çŽõƒ–Œ´•xŽR1036 /
185‘½—¢’¹Žæ1036 /
186¬“Ú•Ê@’J13384.5 / -8
187–Β땟“‡103813.7 / 0.3
188ˆîŽq‹{é1039 /
189—D“¿’_U18405.5 / -7.9
190‰¹ˆÐŽq•{ãì10403.3 / -0.9
191ŠÖŽRŽRŒ`1040 /
192ŽO’©’¹Žæ1040 /
193‘åŽRŽ›’¹Žæ1040 /
194‘åŽR’¹Žæ1041 /
195‹¤˜aŒãŽu12427.7 / 0.9
196ŽRŒ`ŽRŒ`104211.2 / 0.9
197X‹gŽRƒ_ƒ€H“c104210.9 / 0
198–Ô’£ŠâŽè1042 /
199ù’J‹{é1042 /
200ŽO‚ÌŽRãì18434.4 / -4.1
201é˃P‘òÂX104311.3 / 0
202¼‹½“‡ª104316.4 / 5.2
203“’Œ´‹{é1043 /
204ŠŠ’Ë{é104312.5 / 1.2
205Ž›“cŠâŽè12448.6 / -3.3
206ó£Îìƒ_ƒ€ÂX11446.7 / -0.5
207‘鑃H“c104411.2 / -0.8
208”’”n’·–ì164510.8 / -1.3
209Žð“cŽRŒ`104513.3 / 2.2
210“¡Œ´2ŒQ”n1045 /
211ÄŠx’·–ì1045 /
212ŸO•½•xŽR1045 /
213‚¼“n“‡144610.7 / -2.8
214”ÑŽR’·–ì104612.2 / 0.9
215‰Ž‘q’·–ì1046 /
216‰iˆäŒQ”n104711.1 / 0.3
217–Ø”V–{Ž ‰ê1047 /
218¼ã’¹Žæ1047 /
219óŠLVŠƒ10479.8 / -2.7
(C) 2007-2024 PowderSearch.JP