ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì16521 /
2‘w‰_‹¬ãì15230 /
3¬“Ú•Ê@’J143230.7 / -5.9
4ˆ®ìãì141830.6 / -6.1
5–L•x@’J132882 / -5.6
6‰¹ˆÐŽq•{ãì122900.7 / -5.9
7–yf—¯–G121301.2 / -6.2
8”ü[ãì112000.4 / -5.7
9Àì@’J111500.9 / -6
10‰F“o˜CƒIƒz[ƒcƒN117120.7 / -4.8
11Žé‹f“àãì10240-0.2 / -7.6
12‹ä’mˆÀŒãŽu10120-0.8 / -6.9
13•‚“‡“»ƒIƒz[ƒcƒN9271-1.6 / -10
14“V–k“»ƒIƒz[ƒcƒN9271-1.6 / -10
15–³ˆÓªÎŽë9173-1.3 / -10.4
16­˜a‹ó’m903 /
17’†“Ú•Ê@’J92060.6 / -5.5
18‰Ì“o@’J81950.3 / -5.5
19–ä•ʃIƒz[ƒcƒN8850.2 / -4.3
20ŽÎ—¢ƒIƒz[ƒcƒN89111.9 / -7.1
21–y‰Á“àãì71510.5 / -7.8
22–Ú–¼“»ŒãŽu7172 /
23–Ñ–³“»ŒãŽu7256-3.2 / -10.3
24•¼“àŒãŽu6110-0.2 / -5.7
25–kŒ©Ž}K@’J61610.5 / -5
26‘êãƒIƒz[ƒcƒN61320 / -6.1
27‰H–y—¯–G6822.2 / -4.5
28“Œ’†ŽRŒãŽu6263-3.9 / -12
29˜aЦãì61030.1 / -6.2
30”ŸŠÙ“n“‡6534.1 / -4.9
31—¯–G—¯–G6031.9 / -4.9
32ãìãì62040 / -7.4
33ì“’‹ú˜H610111.5 / -9.5
34’ÕʃIƒz[ƒcƒN67132.4 / -9
35”’‘êƒIƒz[ƒcƒN61215-0.2 / -8.4
36²˜CŠÔƒIƒz[ƒcƒN69151 / -4.9
37–kŒ©“»ƒIƒz[ƒcƒN69171.6 / -6
38–ä•ʬŒüƒIƒz[ƒcƒN614180.3 / -4.7
39‰“ŒyƒIƒz[ƒcƒN68200.4 / -10.6
40”ü‰S‹ó’m51400.4 / -6
41猬“n“‡556 /
42ˆ°•Ê‹ó’m5780.5 / -6.1
43—¤•Ê56152.3 / -13
44—[’£‹ó’m5818-0.2 / -8.1
45‘êì‹ó’m41000.4 / -6
46—–‰zŒãŽu490-0.6 / -6.2
47—Y•ƒIƒz[ƒcƒN4600.3 / -4.6
48ŒŽŒ`‹ó’m400 /
49–¼Šñãì41310.4 / -6.3
50—…‰PªŽº4522.8 / -3
51ÔˆäìŒãŽu493 /
52ŠâŒ©‘ò‹ó’m4231 / -5.8
53ŠâŒ©‘ò‰Íì‹ó’m403 /
54¬’MŒãŽu4641.2 / -5.7
55¼‹»•”ƒIƒz[ƒcƒN4550.1 / -5.8
56’t“à@’J4571.4 / -5.3
57•x—Ç–ìãì41080.4 / -6.6
58Œú“cÎŽë45102.2 / -4.8
59ŒÃ’O•Ê—¯–G4712 /
60ˆ¢Š¦ŒÎ”È‹ú˜H44131.1 / -8.5
61–Ô‘–ƒIƒz[ƒcƒN45141.6 / -4.4
62”ü‰lãì411150 / -10.2
63—–ž•ʃIƒz[ƒcƒN44152 / -8.1
64–ìã“»ƒIƒz[ƒcƒN414170.2 / -7.5
65g—tŽR‹ó’m4019 /
66ãŽm–y47221.5 / -7.3
67ˆî•ä“»ŒãŽu3130-0.7 / -8.1
68‰ºìãì3810.4 / -5.8
69‘åŠÝ’_U3531 / -7
70êGžwŽR3251.7 / -4.8
71‰ŽR•Ê—¯–G3072.1 / -4.5
72VŽÂ’ÃÎŽë37101.5 / -5.9
73•l‹SŽu•Ê@’J35100.8 / -6.1
74‰¹]‹ó’m3010 /
75‰Y‰P‹ó’m3010 /
76ªŽº’†•W’ÃªŽº34172.1 / -5.8
77“oì‹ó’m31218-0.2 / -10
78’†“O•Ê‹ú˜H31192.9 / -5.3
79V“¾32222 / -5.6
80Žõ“sŒãŽu2810.2 / -5.7
81—]ŽsŒãŽu2711.4 / -6.1
82”ª‰_“n“‡2721.1 / -5.7
83‘å–ì’†ŽR“n“‡2134-0.6 / -7.8
84ŒFΓn“‡2271.4 / -4.7
85‘½“xŽu‹ó’m207 /
86¬‹à“’ÎŽë2510 /
87•ÊŠCªŽº25114.1 / -6
88Šì–ΕʌãŽu2914-0.9 / -8.4
89ˆ®“ú‚2216 /
90Óà“ú‚20165.7 / -3.8
91“Œ_Šyãì2917-0.1 / -10.2
92’†•W’ÃªŽº23172.4 / -5.2
93Šô“Ðãì23181.6 / -7.3
94•W’ƒ‹ú˜H21184.3 / -5.1
95–kŒ©ƒIƒz[ƒcƒN25192.3 / -9
96ˆÀ•½’_U2419 /
97‹ó’m23190.3 / -5.7
98’ß‹‹ú˜H20193.9 / -4.3
99‘å‘ê’_U2620-0.6 / -10.3
100ìã25201.5 / -8.8
101—¯•ÓåAƒIƒz[ƒcƒN24200.7 / -11.6
102“V‰–—¯–G24210.7 / -5.6
103ÎŽëÎŽë23211 / -4.6
104–ì’Ë22211.6 / -8.1
105–{•Ê20213 / -5.6
106‰œ‹™ÎŽë125 /
107‰Y‰Í“ú‚1095.5 / -3.5
108‚¼“n“‡16103.9 / -5.9
109º–â@’J16181 / -5.5
110“ú‚“ú‚15191.2 / -7.7
111芥ãì12191.7 / -7.1
112ŽD–yÎŽë11192 / -5
113‘ê“JÎŽë11020-1.1 / -10
114ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1821-2.7 / -13.1
115‰œ–¶—§—¯–G12722-0.6 / -9
116ƒJƒ‹ƒVƒ…ƒiƒCãì1922-1.7 / -11.3
117‹¤˜aŒãŽu11220.1 / -6.2
118ãŽD“à10222 / -9
119ª–k“»ªŽº12223-0.1 / -8.5
(C) 2007-2025 PowderSearch.JP