ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì16520 /
2¬“Ú•Ê@’J143121.2 / -5.4
3ˆ®ìãì141820.6 / -6.1
4‘w‰_‹¬ãì14223 /
5–L•x@’J132872 / -5.6
6‰¹ˆÐŽq•{ãì122631.5 / -5.5
7”ü[ãì111900.4 / -5.7
8–yf—¯–G111241.2 / -5.4
9‰F“o˜CƒIƒz[ƒcƒN117110.8 / -4.8
10Žé‹f“àãì102400 / -6.9
11‹ä’mˆÀŒãŽu101320.1 / -6.7
12–ä•ʃIƒz[ƒcƒN10940.3 / -4.3
13Àì@’J101461.1 / -6
14—[’£‹ó’m101417-0.2 / -8.1
15•‚“‡“»ƒIƒz[ƒcƒN9290-0.7 / -9.7
16“V–k“»ƒIƒz[ƒcƒN9290-0.7 / -9.7
17–³ˆÓªÎŽë9172-0.6 / -10.4
18­˜a‹ó’m902 /
19’†“Ú•Ê@’J92050.9 / -5.3
20–y‰Á“àãì81500.5 / -7.8
21•¼“àŒãŽu81430 / -5.6
22‰Ì“o@’J81940.6 / -5.3
23ŽÎ—¢ƒIƒz[ƒcƒN89102.2 / -7.1
24–Ú–¼“»ŒãŽu7201 /
25‘êãƒIƒz[ƒcƒN71310.1 / -6.1
26–Ñ–³“»ŒãŽu7265-1.7 / -10.3
27–kŒ©Ž}K@’J61600.6 / -4.6
28”ü‰S‹ó’m61400.4 / -5.7
29‰H–y—¯–G6812.5 / -4.1
30“Œ’†ŽRŒãŽu6262-2.8 / -12
31˜aЦãì61120.1 / -6.2
32”ŸŠÙ“n“‡6525.8 / -4.9
33—¯–G—¯–G6021.9 / -4.5
34ãìãì62130.1 / -7.3
35‘êì‹ó’m61140.4 / -6
36¼‹»•”ƒIƒz[ƒcƒN6740.2 / -5.8
37ˆ°•Ê‹ó’m6870.5 / -6.1
38ì“’‹ú˜H610101.8 / -9.5
39’ÕʃIƒz[ƒcƒN67122.5 / -9
40”ü‰lãì613140.1 / -10.2
41”’‘êƒIƒz[ƒcƒN613140.1 / -8.4
42²˜CŠÔƒIƒz[ƒcƒN69141.6 / -4.9
43–kŒ©“»ƒIƒz[ƒcƒN69162 / -6
44–ä•ʬŒüƒIƒz[ƒcƒN615170.4 / -4.7
45‰“ŒyƒIƒz[ƒcƒN68191.2 / -10.6
46ÔˆäìŒãŽu592 /
47ŠâŒ©‘ò‹ó’m5221 / -5.8
48ŠâŒ©‘ò‰Íì‹ó’m502 /
49猬“n“‡555 /
50‰¹]‹ó’m509 /
51‰Y‰P‹ó’m509 /
52—¤•Ê56142.7 / -13
53–¼Šñãì41400.5 / -6.3
54‰ºìãì4900.6 / -5.8
55—–‰zŒãŽu4910.4 / -6.2
56—…‰PªŽº4513.3 / -2.9
57‘åŠÝ’_U4521 / -7
58¬’MŒãŽu4631.8 / -5.7
59’t“à@’J4561.5 / -4.9
60•x—Ç–ìãì4971.8 / -6.2
61—Y•ƒIƒz[ƒcƒN4670.3 / -4.6
62VŽÂ’ÃÎŽë4791.5 / -5.9
63Œú“cÎŽë4592.2 / -4.8
64ŒÃ’O•Ê—¯–G4711 /
65ˆ¢Š¦ŒÎ”È‹ú˜H44121.5 / -8.5
66–Ô‘–ƒIƒz[ƒcƒN45131.9 / -4.4
67—–ž•ʃIƒz[ƒcƒN44142.4 / -8.1
68–ìã“»ƒIƒz[ƒcƒN414160.3 / -7.5
69‹ó’m45180.3 / -5.7
70ˆÀ•½’_U4418 /
71g—tŽR‹ó’m4018 /
72ãŽm–y47212.8 / -7.3
73ŒŽŒ`‹ó’m302 /
74êGžwŽR3241.7 / -4.8
75‰ŽR•Ê—¯–G3062.6 / -4.5
76•l‹SŽu•Ê@’J3591 / -5.9
77ˆ®“ú‚3215 /
78ªŽº’†•W’ÃªŽº34163 / -5.8
79“oì‹ó’m31217-0.1 / -10
80’†“O•Ê‹ú˜H31183.3 / -5.3
81ˆî•ä“»ŒãŽu314200.5 / -7.7
82–ì’Ë33201.6 / -8.1
83V“¾32212.8 / -5.6
84Žõ“sŒãŽu2800.5 / -5.7
85—]ŽsŒãŽu2702.1 / -6.1
86”ª‰_“n“‡2711.5 / -5.7
87‘å–ì’†ŽR“n“‡21330.8 / -7.8
88ŒFΓn“‡2261.9 / -4.7
89‘½“xŽu‹ó’m206 /
90‰Y‰Í“ú‚2085.8 / -3.5
91žwŽR2082.9 / -3.5
92‚¼“n“‡2695.5 / -5.9
93¬‹à“’ÎŽë259 /
94•ÊŠCªŽº25104.1 / -6
95Šì–ΕʌãŽu29130.5 / -8.4
96Óà“ú‚20156.5 / -3.8
97“Œ_Šyãì210160.1 / -10.2
98’†•W’ÃªŽº23162.9 / -5.2
99Šô“Ðãì23173 / -7.3
100•W’ƒ‹ú˜H21175.2 / -5.1
101–kŒ©ƒIƒz[ƒcƒN25182.3 / -9
102“ú‚“ú‚25181.5 / -7.7
103ŽD–yÎŽë21182.9 / -5
104’ß‹‹ú˜H20184.3 / -4.3
105‘å‘ê’_U26190 / -10.3
106ìã25192.4 / -8.8
107—¯•ÓåAƒIƒz[ƒcƒN24191 / -11.6
108“V‰–—¯–G24201.3 / -5.6
109ÎŽëÎŽë22201.6 / -4.6
110–{•Ê20203.4 / -5.6
111‹¤˜aŒãŽu21210.8 / -5.9
112çÎÎŽë20231.1 / -9.6
113¡‹àžwŽR1240.5 / -5.7
114‰œ‹™ÎŽë124 /
115º–â@’J16171 / -4.8
116芥ãì12182.9 / -7.1
117‘ê“JÎŽë11019-0.4 / -10
118ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1920-1 / -13.1
119‰œ–¶—§—¯–G12721-0.4 / -8.4
120ƒJƒ‹ƒVƒ…ƒiƒCãì11021-1 / -11.3
121ãŽD“à10212.7 / -9
122ª–k“»ªŽº12222-0.1 / -8.5
123‘oŠx‘ä‹ú˜H11323-0.5 / -10.7
124{’zžwŽR14230.6 / -6.3
(C) 2007-2025 PowderSearch.JP