ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c50004.9 / 1.3
2“Þ—Ç‘òŒQ”n4810 /
3—Y˜aH“c42104 / -0.6
4Žð“cŽRŒ`38008.9 / 0.3
5VŠƒVŠƒ380011.3 / 0.3
6[‰YÂX35016.4 / 0.4
7V’ÃVŠƒ310010.7 / -1.6
8ŒŽŽRƒ_ƒ€ŽRŒ`30408.7 / -1.1
9‹Ê쉷òH“c301810 / -7.5
10‹´—§VŠƒ2902 /
11“’“aŽRŽRŒ`28005.6 / -4
12‹Êìƒ_ƒ€H“c28511.1 / -3.8
13猬“n“‡2803 /
14¼‹½“‡ª2801912 / 4.2
15ŽëìŽRŒ`26004.7 / 0.5
16‘å΃_ƒ€VŠƒ2600 /
17ŒÜé–ÚH“c26016.8 / -1.2
18ŽR–kVŠƒ25613.8 / -3.8
19‘峎›H“c24104.6 / -1.5
20ˆ¢m‡H“c22013.2 / -0.4
21—Ö“‡Îì220912.6 / 4
22‹àŽRŽRŒ`21202.8 / -5.4
23–{‘‘H“c21008.3 / 0.1
24–î—§H“c213421.3 / -3.2
25ŠpŠÙH“c21322 / -4.1
26‰F“ÞŒŽƒ_ƒ€•xŽR2081 /
27ã‹n‰P“ú‚201151.6 / -8.9
28–ì’Ë201462.7 / -7.3
29‘åŒI“cVŠƒ19115.4 / -2.9
30é˃P‘òÂX19015.3 / -0.1
31X‹gŽRƒ_ƒ€H“c19045 / -2.2
32’†‹n‰P“ú‚19050.6 / -10.9
33‰_Γn“‡18702.6 / -5.2
34•IÜŽRŒ`18103.6 / -6.2
35Žu’ÃŽRŒ`181010.9 / -4.7
36޵”öÎì180012.8 / 2.2
37•Ÿˆä1800 /
38‰¡ìƒ_ƒ€ŽRŒ`1800 /
39¬‘ŽRŒ`18115.4 / -3.3
40‘鑃H“c18013.2 / -3.5
41”\‘ãH“c18225.5 / -0.6
42”’ŽR‰Í“àÎì171112.1 / -0.7
43’ôƒPŠÖÂX17022.4 / -4.3
44—l‘òH“c1603 /
45‹ùˆøŽRŒ`1500 /
46‘åˆä‘òŽRŒ`15002.7 / -10.8
47•š–Ø•xŽR150014.6 / 1.7
48•ЊLVŠƒ15916.2 / -0.8
49ŒFΓn“‡15015.1 / 0.4
50–Ô’£ŠâŽè141110.1 / -5.3
51‘ŠìVŠƒ140111.7 / 4.1
52‰ºŠÖVŠƒ140110.4 / -2.7
53•XŒ©•xŽR140114.4 / -1.6
54‹à‘òÎì140214.3 / 2.1
55芥ãì14960.2 / -13.8
56ˆ®“ú‚1406 /
57•ä•Ê’_U14073.4 / -10.9
58žwŽR140107.7 / 1.1
59“’‚Ì‘ÐH“c13002.7 / -2.2
60‹àŠÛVŠƒ1301 /
61’·ˆäŽRŒ`12104.2 / -7.2
62ŽRŒ`12005.3 / -3.9
63“à”öÎì1200 /
64“c‘ãH“c1200 /
65O‘OÂX12015 / -3.5
66‰¤ŒÃ’O’_U12731.5 / -10.2
67‹àŽR‘ò’·–ì11220 /
68’ÃìVŠƒ11105 / -5.2
69Óà“ú‚11065.6 / -4.5
70“oì‹ó’m111070.9 / -9
71Žõ“sŒãŽu10005.3 / -2.6
72–H“c10006.5 / -1
73¬’J’·–ì1000 /
74•¶•Ÿˆä1000 /
75“ú‚“ú‚10760.9 / -13.1
76¼ìŠâŽè9403.3 / -2.9
77ŽìFÎì90312.9 / 1.7
78‰Y‰Í“ú‚9055.2 / -3
79‹àŽR“»ãì91560.7 / -9.8
80êGžwŽR9195.4 / -3.7
81”’˜V’_U90106.8 / -5
82”ª‰_“n“‡8103.7 / -6.5
83“’‘òH“c8105.2 / -6.2
84Œü’¬ŽRŒ`8104.5 / -7.1
85”ö‰Ô‘òŽRŒ`8003.3 / -7.6
86¶‘òŽRŒ`8006.4 / -7.4
87”\¶VŠƒ80012.1 / 0.3
88ÂX‘å’JÂX8004.8 / -1.7
89“¡Œ´2ŒQ”n800 /
90‰¡ŠxŠâŽè8115.9 / -8.4
91ŒÜŠìŒ´ÂX8015.2 / -1.7
92‚Þ‚ÂÂX8025.3 / -3.2
93˜e–ì‘òÂX8026.3 / -0.1
94•xŽR•xŽR80213.4 / 3.3
95“v”g•xŽR80513.5 / 0.2
96‹´êŠâŽè805 /
97“Ϭ–q’_U8076.9 / -4.9
98‘åÀ“n“‡807 /
99ˆÀ•½’_U808 /
100“o•Ê’_U8083.3 / -3.2
101‘å–ì’†ŽR“n“‡8192.8 / -6.6
102X“n“‡8094.6 / -2.5
103”ŸŠÙ“n“‡8096.1 / -3.2
104Àì@’J80104.2 / -4.5
105‘å“´‘ò’·–ì81311 /
106–L•x@’J80114.8 / -4.3
107”’”n’·–ì7206.6 / -9.6
108•Ÿˆä•Ÿˆä70012.7 / 0.8
109‰hŽRVŠƒ71014.1 / -2.6
110{’zžwŽR7217.5 / -0.8
111’©“ú•xŽR70115.1 / 1.4
112‹›’ÕxŽR70214.3 / 0.7
113ˆ®Šxãì7124 /
114•‚“‡“»ƒIƒz[ƒcƒN7951.1 / -8.9
115“V–k“»ƒIƒz[ƒcƒN7951.1 / -8.9
116•䓇ª7077 / -0.9
117‘êì‹ó’m7181.6 / -4.6
118g—tŽR‹ó’m708 /
119‰œ‹™ÎŽë7610 /
120‚¼“n“‡70106.5 / -7.1
121ŒË‘q•ºŒÉ71161.2 / -3.6
122¡‹àžwŽR6405.5 / -4
123•¼“àŒãŽu6105.3 / -11.2
124”’ìŠò•Œ6107.7 / -5.3
125‰¡ŽèH“c6004.7 / -3.7
126•Ä‘òŽRŒ`6003.5 / -8.1
127‘å–앟ˆä60010.5 / -3.7
128–씽ŒQ”n6001.8 / -7.6
129•ŸŽæVŠƒ61613 / 0.3
130—…‰PªŽº6113.3 / -6.8
131ªŽºªŽº6014.8 / -4.9
132Ž­ŠpH“c6012.4 / -9.1
133‰Á‰ê›’JÎì60112.3 / 1.1
134Hƒ–“‡•xŽR60113.3 / 3.7
135‘åŠÔÂX6027.3 / 2.2
136¡•ÊÂX6025.4 / -0.8
137’t“à@’J6343.9 / -3.8
138Šô“Ðãì696-0.3 / -10
139º–â@’J6063.7 / -4.9
140–Ú•“ú‚606 /
141‚‰ºŠâŽè6271.8 / -3.2
142‰œ–¶—§—¯–G6681.8 / -8
143çÎÎŽë6294.7 / -6.7
144–í‰h“‡ª6098.9 / -1.3
145“V‰–—¯–G60113.7 / -3.4
146‘åŠÝ’_U60116 / -7.8
147ˆî•ä“»ŒãŽu5202.6 / -4.4
148ˆîŽq‹{é510 /
149”èVŠƒ50013.2 / -0.5
150“’Œ´‹{é500 /
151‰Î‘Å1†ƒ_ƒ€VŠƒ521 /
152ÄŽR‰·òVŠƒ521 /
153‘w‰_‹¬ãì593 /
154Œú°ªŽº5044.3 / -12.1
155¼”öŠâŽè505 /
156‹ó’m5072.4 / -6.7
157‘å‘ê’_U5391.3 / -13.2
158‘ê“JÎŽë57181.3 / -9.3
159—D“¿’_U4811.1 / -15.1
160‚“cVŠƒ41112.4 / 1.2
161\“ú’¬VŠƒ4117.2 / -2.2
162ÂXÂX4015.5 / -3
163Õá^ŠâŽè401 /
164‘üŒ©•Ÿ“‡4013.2 / -6.3
165Z•ºŒÉ40113.3 / 2.9
166Ž_ƒP“’ÂX4321.3 / -6.3
167–Ô‘–ƒIƒz[ƒcƒN4023.5 / -5.3
168“’“cŠâŽè4022.6 / -3.1
169‹ã“ª—³•Ÿˆä402 /
170‘½“xŽu‹ó’m402 /
171ŽO‚ÌŽRãì4133-0.9 / -9
172—–ž•ʃIƒz[ƒcƒN4032.6 / -13.9
173ãìãì4650.5 / -7.5
174•l‹SŽu•Ê@’J4152.6 / -7.2
175“ú•é‘òŽRŒ`405 /
176•x—Ç–ìãì4462.1 / -7.3
177‘ê‚Ì‘òÂX406 /
178ˆ°•Ê‹ó’m4072.4 / -5.8
179—[’£‹ó’m4182.3 / -8.6
180‰Y‰P‹ó’m409 /
181ó£Îìƒ_ƒ€ÂX409 /
182Šì–ΕʌãŽu40102.9 / -13.3
183Œb’듇¼ÎŽë41114.2 / -8.7
184’·‰ªVŠƒ40119.9 / -0.5
185”ü—˜‰Í“»žwŽR49122.8 / -5.9
186‘¾“c‹ú˜H42124.2 / -10.3
187–Ú–¼“»ŒãŽu370 /
188—–‰zŒãŽu3305.2 / -7.5
189ÔˆäìŒãŽu310 /
190ŠŠ’Ë{é3104.2 / -7.5
191‰F“o˜CƒIƒz[ƒcƒN3006 / -6.2
192‰Í‡Šò•Œ3004.6 / -3.4
193ÄŠx’·–ì3111 /
194ŽëŸ“»ãì381-0.2 / -8.5
195“V…‰zVŠƒ3219.3 / -0.8
196’†•W’ÃªŽº3112 / -14.7
197Žç–åVŠƒ3116.7 / -4.8
198ˆÀ’ËVŠƒ3117.6 / -2.5
199ªŽº’†•W’ÃªŽº3011.8 / -14.8
200‹îƒm“’‹{é3015.3 / -6.9
201Žº’JVŠƒ3426.9 / -5.1
202“’ìŠâŽè3323 / -3.7
203”ü‰lãì3152.4 / -8.2
204–y‰Á“àãì3061.5 / -5.4
205˜aЦãì3073.2 / -5.1
206‰¹]‹ó’m308 /
207ŒÃ’O•Ê—¯–G3010 /
208ŠÛ’r’·–ì3720 /
209‹âŽR•½VŠƒ2608.2 / -13.2
210“c”V“ª’·–ì2302.6 / -10.1
211–yf—¯–G2003.2 / -4.5
212—]ŽsŒãŽu2005.4 / -1.9
213ŽÎ—¢ƒIƒz[ƒcƒN2006.1 / -13
214’ÕʃIƒz[ƒcƒN2003.7 / -14.2
215ì“n‹{é2007.1 / -5.3
216ŽRŒ`ŽRŒ`2008.5 / -3.9
217’–’J•xŽR200 /
218Œ¥Î‹{é200 /
219ŠÖŽRŽRŒ`200 /
220’†‰Í“àŽ ‰ê200 /
221‹ä’mˆÀŒãŽu2113.6 / -7.4
222˜Z\—¢VŠƒ2116.9 / -5
223¼‰ï’ÕŸ“‡2014.7 / -3.9
224¬oVŠƒ2015.8 / -5.3
225Ô‘qVŠƒ201 /
226–ì•Ó’nÂX2025.1 / -1.4
227•‘¸‚Œ´ŒQ”n203 /
228ŽO‘ãì2174-2.4 / -12.3
229–kŒ©“»ƒIƒz[ƒcƒN2543.7 / -6.6
230ù’J‹{é234 /
231’ß‹‹ú˜H2242.4 / -12.5
232–kŒ©ƒIƒz[ƒcƒN2143.1 / -16.2
233•ÊŠCªŽº2143.7 / -15.2
234’·‘êŠò•Œ2047.7 / -2
235•W’ƒ‹ú˜H2251.9 / -15.5
236–ä•ʬŒüƒIƒz[ƒcƒN2153.5 / -10.2
237‘êãƒIƒz[ƒcƒN2051.2 / -9.3
238ˆ¢Š¦ŒÎ”È‹ú˜H2051.7 / -14.2
239Ž´ÎŠâŽè2052.2 / -4.4
240ãðVŠƒ205 /
241“Œ_Šyãì2272.5 / -5.5
242‰ºìãì2070.8 / -5.2
243ˆ®ìãì2073.7 / -5.2
244­˜a‹ó’m207 /
245”ü‰S‹ó’m2284.8 / -6.8
246ŠâŒ©‘ò‹ó’m2284.6 / -3.5
247Žé‹f“àãì2181.6 / -6.5
248‚–ìL“‡2084.2 / -2.3
249”ª”¦L“‡208 /
250‘å’©L“‡2086 / -2.8
251Ô–¼“‡ª2085.3 / 0.6
252ŽRŒûŽRŒû20810 / 0.6
253“Œ’†ŽRŒãŽu2319-0.7 / -10.3
254Œú“cÎŽë2094.8 / -3.9
255‹¤˜aŒãŽu2096.8 / -2.4
256ŠâŒ©‘ò‰Íì‹ó’m209 /
257‰ŽR•Ê—¯–G20114.4 / -3.2
258–Ñ–³ÂX2011 /
259‹«’¹Žæ201512.4 / 3.1
260–³ˆÓªÎŽë27190.5 / -9.5
261ŽxЦ“àÎŽë214212.5 / -4.5
262’·–œ•”“n“‡21225.4 / -5.5
263ŠÖŽRVŠƒ1108 / -0.2
264ƒ}ƒLƒmŽ ‰ê110 /
265¡¯•Ÿˆä1008.9 / -1.1
266Œ®Š|“»’¹Žæ101 /
267ŠÛŸºVŠƒ1014.5 / -24.4
268ã’·“c‰ªŽR1125.7 / -2.7
269çŽõƒ–Œ´•xŽR112 /
270‰¡“c“‡ª1028.7 / -0.3
271ª‰J’¹Žæ102 /
272’ß‹u‹ú˜H1332.8 / -8
273“ñƒb¬‰®•Ÿ“‡1336.8 / -3.7
274”’‘êƒIƒz[ƒcƒN1233.7 / -7.1
275—¯•ÓåAƒIƒz[ƒcƒN1542.6 / -14.1
276‰“ŒyƒIƒz[ƒcƒN1144.6 / -13
277²˜CŠÔƒIƒz[ƒcƒN1044.7 / -15.1
278ª–k“»ªŽº1385-0.1 / -11
279ƒJƒ‹ƒVƒ…ƒiƒCãì1105-2 / -16
280’†“O•Ê‹ú˜H1252.3 / -13.6
281—¤•Ê1150.7 / -20.7
282ŠÖ‘òŽRŒ`105 /
283ŽO‘“»105-2.5 / -12
284’†“Ú•Ê@’J1093.1 / -8.3
285¬‹à“’ÎŽë109 /
286¬“Ú•Ê@’J11102.5 / -5.8
287”ü[ãì10102.5 / -4.9
288ŽO–{™’¹Žæ1010 /
289–Ñ–³“»ŒãŽu17112.4 / -6.7
290”ã쓇ª101212.1 / 5.5
291Ž›“cŠâŽè10124.7 / -4.6
292‹ú–k“»‹ú˜H111180.6 / -19.1
293ŽD–yÎŽë13245.5 / -2.8
294’¶Žqç—t102413.8 / 4
295–ìK•ºŒÉ104220.6 / 15.3
296“’‘òVŠƒ10457.1 / -2.1
297ŒŽŒ`‹ó’m1046 /
298“’‘ò2VŠƒ10477.8 / -1.8
(C) 2007-2025 PowderSearch.JP