ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c50015.1 / 1.3
2“Þ—Ç‘òŒQ”n4830 /
3—Y˜aH“c42144 / -0.6
4[‰YÂX36006.4 / 0.4
5VŠƒVŠƒ340011.3 / 0.3
6Žð“cŽRŒ`33008.9 / 0.3
7‹Ê쉷òH“c30180-0.2 / -7.5
8‹´—§VŠƒ2901 /
9‹Êìƒ_ƒ€H“c28501.1 / -3.8
10V’ÃVŠƒ280010.7 / -1.6
11猬“n“‡2802 /
12¼‹½“‡ª2801812 / 2.6
13“’“aŽRŽRŒ`27005.6 / -4
14ŒŽŽRƒ_ƒ€ŽRŒ`26408.7 / -1.1
15ŒÜé–ÚH“c26006.8 / -1.2
16‘å΃_ƒ€VŠƒ2400 /
17‘峎›H“c24144.6 / -1.5
18ˆ¢m‡H“c22003.2 / -0.4
19ŽëìŽRŒ`22004.7 / 0.5
20ŽR–kVŠƒ22613.8 / -3.8
21—Ö“‡Îì220812.6 / 2.8
22–î—§H“c213411.3 / -3.2
23ŠpŠÙH“c21312 / -4.1
24‰F“ÞŒŽƒ_ƒ€•xŽR2080 /
25‘鑃H“c20003.2 / -3.5
26ã‹n‰P“ú‚201141.6 / -8.9
27–ì’Ë201452.7 / -7.3
28é˃P‘òÂX19005.3 / -0.1
29–{‘‘H“c19008.3 / 0.1
30X‹gŽRƒ_ƒ€H“c19035 / -2.2
31’†‹n‰P“ú‚19040.2 / -10.9
32¬‘ŽRŒ`18105.4 / -3.3
33”\‘ãH“c18215.5 / -0.6
34•Ÿˆä1801 /
35‘åŒI“cVŠƒ18125.4 / -2.9
36”’ŽR‰Í“àÎì171012.1 / -0.7
37‰¡ìƒ_ƒ€ŽRŒ`1700 /
38’ôƒPŠÖÂX17012.4 / -4.3
39‰_Γn“‡177102.6 / -6.1
40Žu’ÃŽRŒ`161110.9 / -4.7
41޵”öÎì160212.8 / 2.2
42—l‘òH“c1602 /
43•ЊLVŠƒ15906.2 / -0.8
44ŒFΓn“‡15005.1 / 0
45–Ô’£ŠâŽè14110-0.1 / -5.8
46•IÜŽRŒ`14103.6 / -6.2
47‹ùˆøŽRŒ`1400 /
48‘åˆä‘òŽRŒ`14002.7 / -10.8
49‘ŠìVŠƒ140011.7 / 4.1
50‰ºŠÖVŠƒ140010.4 / -2.7
51•XŒ©•xŽR140014.4 / -1.6
52‹àŽRŽRŒ`14012.8 / -5.4
53•š–Ø•xŽR140114.6 / 1.7
54‹à‘òÎì140114.3 / 2.1
55芥ãì14950.2 / -13.8
56ˆ®“ú‚1405 /
57•ä•Ê’_U14063.4 / -11
58žwŽR14097.7 / 1
59‹àŠÛVŠƒ1300 /
60O‘OÂX12105 / -3.5
61’·ˆäŽRŒ`12104.2 / -7.2
62“’‚Ì‘ÐH“c12002.7 / -2.2
63‰¤ŒÃ’O’_U12721.5 / -10.2
64Óà“ú‚11055.6 / -4.5
65“oì‹ó’m111060.9 / -9
66’ÃìVŠƒ10105 / -5.2
67“à”öÎì1000 /
68“c‘ãH“c1000 /
69‰Y‰Í“ú‚10044.9 / -3
70“ú‚“ú‚10750.9 / -13.1
71‹àŽR‘ò’·–ì9220 /
72Žõ“sŒãŽu9005.3 / -2.6
73¬’J’·–ì900 /
74ŽìFÎì90212.9 / 1.7
75•¶•Ÿˆä902 /
76‹àŽR“»ãì91550.7 / -9.8
77êGžwŽR9185.4 / -3.7
78”’˜V’_U9096.8 / -5
79‰¡ŠxŠâŽè8105.9 / -8.4
80ŒÜŠìŒ´ÂX8005.2 / -1.7
81‚Þ‚ÂÂX8015 / -3.2
82˜e–ì‘òÂX8016.3 / -0.1
83ŽRŒ`8015.3 / -3.9
84”\¶VŠƒ80112.1 / 0.3
85•xŽR•xŽR80113.4 / 3.3
86“¡Œ´2ŒQ”n801 /
87¼ìŠâŽè8433 / -2.9
88“v”g•xŽR80413.5 / 0.2
89‹´êŠâŽè804 /
90“Ϭ–q’_U8066.9 / -4.9
91‘åÀ“n“‡806 /
92•䓇ª8067 / -0.9
93ˆÀ•½’_U807 /
94“o•Ê’_U8073.3 / -3.4
95‘å–ì’†ŽR“n“‡8182.8 / -6.6
96X“n“‡8084.6 / -2.5
97”ŸŠÙ“n“‡8086.1 / -3.2
98Àì@’J8094.2 / -5.1
99‘å“´‘ò’·–ì81410 /
100–L•x@’J80104.8 / -4.6
101‰hŽRVŠƒ71004.1 / -2.6
102{’zžwŽR7207.5 / -1.2
103¶‘òŽRŒ`7006.4 / -7.4
104’©“ú•xŽR70015.1 / 1.4
105‹›’ÕxŽR70114.3 / 0.7
106ÂX‘å’JÂX7014.8 / -1.7
107ˆ®Šxãì7123 /
108•‚“‡“»ƒIƒz[ƒcƒN71041.1 / -9.2
109“V–k“»ƒIƒz[ƒcƒN71041.1 / -9.2
110–H“c7046.5 / -1
111‘êì‹ó’m7171.6 / -5.1
112g—tŽR‹ó’m707 /
113‰œ‹™ÎŽë769 /
114‚¼“n“‡7096.5 / -7.1
115ŒË‘q•ºŒÉ71151.2 / -3.6
116•ŸŽæVŠƒ61503 / 0.3
117”’”n’·–ì6206.6 / -9.6
118—…‰PªŽº6102.7 / -6.8
119Œü’¬ŽRŒ`6104.5 / -7.1
120•¼“àŒãŽu6005.3 / -11.2
121ªŽºªŽº6004.8 / -4.9
122Ž­ŠpH“c6002.4 / -9.1
123”ö‰Ô‘òŽRŒ`6003.3 / -7.6
124‰Á‰ê›’JÎì60012.3 / 1.1
125Hƒ–“‡•xŽR60013.3 / 3.7
126–씽ŒQ”n6001 / -7.6
127‘åŠÔÂX6017.3 / 1.6
128¡•ÊÂX6015.4 / -0.8
129’t“à@’J6333.9 / -4.4
130“’‘òH“c6135.2 / -6.2
131Šô“Ðãì695-0.3 / -10
132º–â@’J6053.7 / -4.9
133–Ú•“ú‚605 /
134‚‰ºŠâŽè6261.8 / -3.2
135‰œ–¶—§—¯–G6671.8 / -8
136‘å‘ê’_U6581.3 / -13.2
137çÎÎŽë6284.7 / -6.7
138–í‰h“‡ª6088.9 / -1.3
139”ª‰_“n“‡61103.7 / -6.5
140“V‰–—¯–G60103.7 / -3.9
141‘åŠÝ’_U60106 / -7.8
142¡‹àžwŽR5305.5 / -4
143‰Î‘Å1†ƒ_ƒ€VŠƒ520 /
144ÄŽR‰·òVŠƒ520 /
145‘w‰_‹¬ãì592 /
146Œú°ªŽº5034.3 / -12.1
147‘å–앟ˆä50410.5 / -3.7
148¼”öŠâŽè504 /
149‹ó’m5062.4 / -6.7
150‘ê“JÎŽë57171.3 / -9.3
151—D“¿’_U4801.1 / -15.1
152ˆî•ä“»ŒãŽu4202.6 / -4.7
153‚“cVŠƒ41012.4 / 1.2
154ˆÀ’ËVŠƒ4107.6 / -2.5
155\“ú’¬VŠƒ4107.2 / -2.2
156ÂXÂX4005.5 / -3
157Õá^ŠâŽè400 /
158‘üŒ©•Ÿ“‡4003.2 / -6.3
159Z•ºŒÉ40013.3 / 2.9
160Ž_ƒP“’ÂX4311.3 / -6.3
161–Ô‘–ƒIƒz[ƒcƒN4013.5 / -5.8
162“’“cŠâŽè4012.6 / -3.1
163•Ä‘òŽRŒ`4013.5 / -8.1
164‹ã“ª—³•Ÿˆä401 /
165‘½“xŽu‹ó’m401 /
166ŽO‚ÌŽRãì4132-0.9 / -9
167—–ž•ʃIƒz[ƒcƒN4022.6 / -13.9
168“’Œ´‹{é403 /
169ãìãì4640.5 / -7.5
170•l‹SŽu•Ê@’J4142.6 / -7.2
171‰¡ŽèH“c4044.7 / -3.7
172“ú•é‘òŽRŒ`404 /
173•x—Ç–ìãì4552.1 / -7.3
174–y‰Á“àãì4051.5 / -5.8
175•Ÿˆä•Ÿˆä40512.7 / 0.8
176‘ê‚Ì‘òÂX405 /
177˜aЦãì4263.2 / -5.8
178ˆ°•Ê‹ó’m4062.4 / -5.8
179—[’£‹ó’m4172.3 / -8.6
180‰Y‰P‹ó’m408 /
181ó£Îìƒ_ƒ€ÂX408 /
182Šì–ΕʌãŽu4092.9 / -13.3
183Œb’듇¼ÎŽë41104.2 / -8.7
184’·‰ªVŠƒ40109.9 / -0.5
185”ü—˜‰Í“»žwŽR46112.8 / -5.9
186‘¾“c‹ú˜H42114.2 / -10.3
187ÄŠx’·–ì3100 /
188ŽëŸ“»ãì380-1 / -8.5
189‹âŽR•½VŠƒ3608.2 / -13.2
190“V…‰zVŠƒ3309.3 / -0.8
191’†•W’ÃªŽº3101.8 / -14.7
192”’ìŠò•Œ3107.7 / -5.3
193Žç–åVŠƒ3106.7 / -4.8
194ªŽº’†•W’ÃªŽº3001.7 / -14.8
195‹îƒm“’‹{é3005.3 / -6.9
196Žº’JVŠƒ3416.9 / -5.1
197“’ìŠâŽè3313 / -3.7
198ˆîŽq‹{é312 /
199”ü‰lãì3142.4 / -8.2
200Žé‹f“àãì3171.6 / -6.9
201‰¹]‹ó’m307 /
202ŒÃ’O•Ê—¯–G309 /
203–Ñ–³ÂX3010 /
204–³ˆÓªÎŽë37180.5 / -9.5
205ŠÛ’r’·–ì3719 /
206—–‰zŒãŽu2305.2 / -7.5
207‹ä’mˆÀŒãŽu2103.6 / -7.4
208ƒ}ƒLƒmŽ ‰ê210 /
209˜Z\—¢VŠƒ2106.9 / -5
210–yf—¯–G2003.2 / -4.5
211—]ŽsŒãŽu2005.4 / -2.7
212¼‰ï’ÕŸ“‡2004.7 / -3.9
213‰Í‡Šò•Œ2004.6 / -3.4
214¬oVŠƒ2005.8 / -5.3
215Ô‘qVŠƒ200 /
216‰F“o˜CƒIƒz[ƒcƒN2016 / -6.2
217ŽÎ—¢ƒIƒz[ƒcƒN2016.1 / -13
218–ì•Ó’nÂX2014.8 / -1.4
219”èVŠƒ20113.2 / -0.5
220’ÕʃIƒz[ƒcƒN2023.7 / -14.2
221•‘¸‚Œ´ŒQ”n202 /
222ŽO‘ãì2183-2.4 / -12.5
223–kŒ©“»ƒIƒz[ƒcƒN2533.7 / -6.6
224ù’J‹{é233 /
225’ß‹‹ú˜H2231.8 / -12.5
226–kŒ©ƒIƒz[ƒcƒN2133.1 / -16.2
227•ÊŠCªŽº2133.7 / -15.2
228ŠŠ’Ë{é2134.2 / -7.5
229’·‘êŠò•Œ2037.7 / -2
230•W’ƒ‹ú˜H2241.9 / -15.5
231–ä•ʬŒüƒIƒz[ƒcƒN2143.5 / -10.2
232‘êãƒIƒz[ƒcƒN2041.2 / -9.3
233ˆ¢Š¦ŒÎ”È‹ú˜H2041.7 / -14.2
234Ž´ÎŠâŽè2042.2 / -4.4
235ãðVŠƒ204 /
236“Œ_Šyãì2362.5 / -6.1
237‰ºìãì2060.8 / -5.7
238ˆ®ìãì2063.7 / -5.2
239­˜a‹ó’m206 /
240”ü‰S‹ó’m2374.8 / -6.8
241ŠâŒ©‘ò‹ó’m2274.6 / -4.1
242‚–ìL“‡2074.2 / -2.3
243”ª”¦L“‡207 /
244‘å’©L“‡2076 / -2.8
245Ô–¼“‡ª2075.1 / 0.2
246ŽRŒûŽRŒû20710 / 0.6
247“Œ’†ŽRŒãŽu2318-0.7 / -10.3
248Œú“cÎŽë2084.8 / -3.9
249‹¤˜aŒãŽu2086.8 / -2.4
250ŠâŒ©‘ò‰Íì‹ó’m208 /
251¬“Ú•Ê@’J2292.5 / -6
252‰ŽR•Ê—¯–G20104.4 / -3.7
253ÔˆäìŒãŽu2010 /
254–Ú–¼“»ŒãŽu2711 /
255‹«’¹Žæ201412.4 / 3.1
256ŽxЦ“àÎŽë214202.5 / -5
257’·–œ•”“n“‡21215.4 / -5.5
258“’‘òVŠƒ20447.1 / -2.1
259ì“n‹{é1107.1 / -5.3
260’–’J•xŽR100 /
261’†‰Í“àŽ ‰ê100 /
262Œ®Š|“»’¹Žæ100 /
263ŠÛŸºVŠƒ1004.5 / -24.4
264ã’·“c‰ªŽR1115.7 / -2.7
265çŽõƒ–Œ´•xŽR111 /
266‰¡“c“‡ª1018.7 / -0.3
267ª‰J’¹Žæ101 /
268’ß‹u‹ú˜H1322.3 / -8
269“ñƒb¬‰®•Ÿ“‡1326.8 / -3.7
270”’‘êƒIƒz[ƒcƒN1223.7 / -7.4
271—¯•ÓåAƒIƒz[ƒcƒN1532.6 / -14.1
272“c”V“ª’·–ì1332.6 / -10.1
273‰“ŒyƒIƒz[ƒcƒN1234.6 / -13
274²˜CŠÔƒIƒz[ƒcƒN1034.7 / -16.5
275ª–k“»ªŽº1424-0.1 / -11
276ƒJƒ‹ƒVƒ…ƒiƒCãì1114-2 / -16
277’†“O•Ê‹ú˜H1141 / -13.6
278—¤•Ê1140.3 / -20.7
279Œ¥Î‹{é114 /
280ŽRŒ`ŽRŒ`1048.5 / -3.9
281ŠÖ‘òŽRŒ`104 /
282ŠÖŽRŽRŒ`104 /
283ŽO‘“»104-2.9 / -12
284‰Ì“o@’J1272.7 / -9.2
285’†“Ú•Ê@’J1083.1 / -8.3
286¬‹à“’ÎŽë108 /
287”ü[ãì1092.5 / -5.2
288ŽO–{™’¹Žæ109 /
289–Ñ–³“»ŒãŽu19102.4 / -7.7
290”ã쓇ª101112.1 / 4.5
291Ž›“cŠâŽè10114.7 / -4.6
292‹ú–k“»‹ú˜H111170.6 / -19.1
293ŽD–yÎŽë13235.5 / -3.7
294’¶Žqç—t102313.8 / 4
295–ìK•ºŒÉ104120.6 / 15.3
296ŒŽŒ`‹ó’m1045 /
297–kŒ©Ž}K@’J10463.2 / -5.3
298¬•l•Ÿˆä104610.2 / 0.9
299“’‘ò2VŠƒ10467.8 / -1.8
(C) 2007-2025 PowderSearch.JP