ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/23 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4845 /
2ŽO’©’¹Žæ24031 /
3‘åŽRŽ›’¹Žæ24031 /
4‘åŽR’¹Žæ211032 /
5Hƒ–“‡•xŽR200229.6 / 0.2
6ã’·“c‰ªŽR200327.6 / -2.2
7•IÜŽRŒ`195274.7 / -2.5
8’©“ú•xŽR190339.9 / -0.3
9•Ÿˆä18010 /
10“’“aŽRŽRŒ`170242.7 / -3.2
11—l‘òH“c16014 /
12¬•l•Ÿˆä1602712.9 / 0
13—Y•ƒIƒz[ƒcƒN161930-0.3 / -12.7
14–ä•ʃIƒz[ƒcƒN1416300.2 / -8.1
15‰F“o˜CƒIƒz[ƒcƒN142031-0.2 / -7.3
16ŒI²–앺ŒÉ14032 /
17‹›’ÕxŽR140369.6 / 0.8
18”\¶VŠƒ120299.3 / 0.2
19ˆÀ’ËVŠƒ120349.5 / -1.6
20’–’J•xŽR12036 /
21–kŒ©Ž}K@’J11158-0.8 / -8.2
22•xŽR•xŽR110359.2 / 0.7
23–L‰ª•ºŒÉ1103613.4 / 3.2
24‰H–y—¯–G101980.2 / -6.4
25—¯–G—¯–G107131.1 / -6.4
26‚“cVŠƒ100259.9 / 0.9
27¬’J’·–ì10235 /
28’¹Žæ’¹Žæ1003513.1 / 1.1
29Žç–åVŠƒ100367.1 / -2.9
30ŽO–{™’¹Žæ10036 /
31ãðVŠƒ1012386.3 / -2.5
32\“ú’¬VŠƒ90347.3 / -2.1
33äm•Ä’¹Žæ9035 /
34•x‘q’·–ì90375.7 / -2.9
35“¡Œ´2ŒQ”n8010 /
36‰¡ŠxŠâŽè82120.5 / -4.8
37‹ùˆøŽRŒ`8026 /
38”üŽR‹ž“s802812.8 / 0
39“’‘òVŠƒ80308.8 / -2.7
40“c‘ãH“c8030 /
41‰F“ÞŒŽƒ_ƒ€•xŽR8036 /
42¼ã’¹Žæ8036 /
43ŠŠ’Ë{é80386.3 / -1.2
44¼‹½“‡ª803911.5 / 1.8
45‘å΃_ƒ€VŠƒ8041 /
46’¶Žqç—t804315.5 / 8.2
47ŒŽŽRƒ_ƒ€ŽRŒ`70286.1 / -0.1
48–yf—¯–G713290.6 / -10.9
49’ÓìVŠƒ74334.9 / -4.4
50“e˜a–삌´•ºŒÉ70339.2 / 0.9
51’¹Žæ2’¹Žæ7036 /
52•‘’ß‹ž“s703713.7 / 4.1
53ŒËŽë’·–ì7037 /
54’†“Ú•Ê@’J71639-1.7 / -14.4
55‰Ì“o@’J71239-0.9 / -15.3
56–씽ŒQ”n61011-1.2 / -10.8
57‚‰ºŠâŽè62183.9 / -6.4
58–L•x@’J614190.3 / -6
59ŒÃ’O•Ê—¯–G61928 /
60Žu’ÃŽRŒ`66283.1 / -2.9
61Œú“cÎŽë65281.6 / -4.8
62“’‘ò2VŠƒ60308.7 / -2.6
63Àì@’J61632-0.9 / -8.9
64–ä•ʬŒüƒIƒz[ƒcƒN613380.1 / -12.6
65¬“Ú•Ê@’J61439-1 / -15
66‘åˆä‘òŽRŒ`62394.9 / -1.9
67’ÃìVŠƒ60407.2 / -1.5
68ªŽºªŽº54312.3 / -4.4
69–Ú–¼“»ŒãŽu51932 /
70˜a“cŽR•ºŒÉ503312.6 / 1.4
71–kŒ©“»ƒIƒz[ƒcƒN515380.2 / -7.9
72”ã쓇ª503811.6 / 0.2
73‰ºŠÖVŠƒ50408.5 / 1.8
74¬oVŠƒ50408.2 / -2.4
75‹àŠÛVŠƒ5040 /
76•ЊLVŠƒ50427.9 / 1.7
77“ú•é‘òŽRŒ`4016 /
78‘ê‚Ì‘òÂX4017 /
79ŽëìŽRŒ`40297.2 / 1
80‰Í‡Šò•Œ40308.3 / -2.7
81–Ñ–³“»ŒãŽu41731-3.1 / -9.6
82“’‘òH“c40324.8 / -1.2
83”ÑŽR’·–ì40328 / -2.9
84–H“c40335.5 / -0.5
85¼]“‡ª403312.1 / 1.4
86ŽÎ—¢ƒIƒz[ƒcƒN416340.8 / -14.8
87“V‰–—¯–G41534-0.1 / -6.5
88‹àŽR‘ò’·–ì41135 /
89²˜CŠÔƒIƒz[ƒcƒN47350.1 / -15.6
90ÔˆäìŒãŽu4736 /
91¼‹»•”ƒIƒz[ƒcƒN4536-0.5 / -13.5
92ŠÖŽRVŠƒ40367.8 / -1.5
93ŒÜé–ÚH“c40375.4 / -1.4
94•ôŽR‹ž“s4037 /
95ˆ¢”ù‰’¹Žæ4037 /
96Ž_ƒP“’ÂX4938-3.1 / -8.4
97¬‘ŽRŒ`40397 / 0.4
98•ÄŽq’¹Žæ403913.4 / 0.8
99”ö‰Ô‘òŽRŒ`40406.9 / -1.2
100‹«’¹Žæ404012 / 2.1
101‘å“´‘ò’·–ì3257 /
102VŽÂ’ÃÎŽë315221.4 / -13.5
103•‚“‡“»ƒIƒz[ƒcƒN31222-1.7 / -10.1
104“V–k“»ƒIƒz[ƒcƒN31222-1.7 / -10.1
105”èVŠƒ30299.2 / 0.1
106Žð“cŽRŒ`30307.8 / 1.8
107—]ŽsŒãŽu38341.2 / -8.8
108‰“ŒyƒIƒz[ƒcƒN3734-0.1 / -16.4
109–Ô‘–ƒIƒz[ƒcƒN33340.6 / -6.3
110–­‚VŠƒ30347.7 / -3.2
111‘êãƒIƒz[ƒcƒN3436-0.6 / -14.5
112­˜a‹ó’m3037 /
113ó£Îìƒ_ƒ€ÂX3038 /
114ŒS‰Æ’¹Žæ3038 /
115‰¹ˆÐŽq•{ãì31639-1.3 / -10.1
116ÂXÂX30395.1 / -0.1
117–í‰h“‡ª303913.5 / -1.6
118Šâ”ü’¹Žæ3039 /
119•ÄŽq2’¹Žæ3040 /
120“v”g•xŽR30419 / 0
121‰¡ìƒ_ƒ€ŽRŒ`3041 /
122’·‰ªVŠƒ30438.6 / -0.3
123•ŸŽæVŠƒ30436 / -2.2
124‰hŽRVŠƒ30436.3 / -1.7
125’t“à@’J2300.4 / -4.1
126‹ž“s‹ž“s20013.6 / 2
127‘åã‘åã20014 / 3.6
128•‘¸‚Œ´ŒQ”n2014 /
129’ÕʃIƒz[ƒcƒN2328-0.1 / -13
130Õá^ŠâŽè2128 /
131‰œ’†ŽRŠâŽè20312 / -9.3
132“’“cŠâŽè20313.8 / -3.5
133“’‚Ì‘ÐH“c24324.3 / -3.3
134ŠâŒ©‘ò‹ó’m22321.4 / -8.7
135ì“’‹ú˜H2833-0.1 / -15.7
136—–‰zŒãŽu21340.9 / -8.4
137ÎŽëÎŽë26351 / -9.4
138—–ž•ʃIƒz[ƒcƒN26350.2 / -16
139¬’MŒãŽu25351 / -4.8
140•¼“àŒãŽu25353 / -5
141—…‰PªŽº25352.2 / -5.4
142¡‹àžwŽR22352.3 / -5
143Žõ“sŒãŽu20351.8 / -2.3
144–{‘‘H“c20356.7 / 0.4
145‰¡“c“‡ª203511.6 / -3.1
146‰Î‘ÅVŠƒ28362.2 / -7.5
147‰ŽR•Ê—¯–G2536-0.5 / -6.3
148O‘OÂX20364.5 / -0.3
149‘üŒ©•Ÿ“‡20365.8 / -3.5
150ŒÃŠC’·–ì233713.7 / -4.2
151猬“n“‡2237 /
152‹¤˜aŒãŽu21372 / -7
153’q“ª’¹Žæ203710.8 / -1.4
154‘q‹g2’¹Žæ2037 /
155ˆ¢m‡H“c20383.9 / -2.2
156‹àŽR•Ÿ“‡20386.3 / -2.2
157X‹gŽRƒ_ƒ€H“c20383.7 / -1.9
158ÂX‘å’JÂX23392.4 / -2.7
159–ì‘ò‰·ò’·–ì20394.9 / -4.1
160Z•ºŒÉ203912.7 / 3.8
161”ª”¦L“‡2039 /
162Žé‹f“àãì2740-0.9 / -16.4
163‰ºìãì2640-0.6 / -12.9
164–ì•Ó’nÂX20405.1 / -1.4
165ˆ®Šxãì21841 /
166‘w‰_‹¬ãì2442 /
167‰¡ŽèH“c20425.3 / -1.6
168¡’ÃŽ ‰ê204210.6 / -0.7
169ƒ}ƒLƒmŽ ‰ê2042 /
170–¼Šñãì2243-1.1 / -11.6
171›•½’·–ì22433.6 / -10.7
172‘峎›H“c20435.1 / -0.4
173•š–Ø•xŽR20439.7 / 0.9
174•Ÿˆä•Ÿˆä204313.8 / -0.3
175…ŒËˆïé204411.6 / -1.4
176ç—tç—t204412.8 / 2.8
177V’ÃVŠƒ20448.6 / 1
178‚‚­‚Έïé204411.7 / -2
179çŽõƒ–Œ´•xŽR2044 /
180‰Á‰ê›’JÎì204510.4 / -0.8
181‰¹]‹ó’m2045 /
182Žu‰ê’·–ì2047 /
183‹´—§VŠƒ104 /
184º–â@’J1105-1 / -9.3
185ŠÛ’r’·–ì126 /
186tŽRÎŽë1177 /
187ìŒÃŒQ”n10306.6 / -5.2
188‹ä’mˆÀŒãŽu15330.1 / -12.3
189”Ñj’·–ì1033 /
190–î–Ø‘òŒQ”n1334 /
191ŒFΓn“‡11343.4 / -2.9
192ˆÀ•½’_U1034 /
193Šì–ΕʌãŽu1835-0.7 / -16.3
194’·–œ•”“n“‡10353.9 / -5.3
195Ô‘qVŠƒ1035 /
196•â’¹Žæ1035 /
197–y‰Á“àãì15360.8 / -12
198ŽD–yÎŽë14361.5 / -6.6
199{’zžwŽR12364 / -2.6
200‘åŠÝ’_U10363.9 / -8
201M”Z’¬’·–ì10366 / -6.5
202g—tŽR‹ó’m1036 /
203–ìã“»ƒIƒz[ƒcƒN11237-1 / -9.5
204‹Êìƒ_ƒ€H“c1103718.3 / -3.3
205“¡Œ´ŒQ”n12374.5 / -6
206_‰ªŠò•Œ103713 / -2.5
207牮‰ªŽR10377.5 / -4.1
208ŒŽŒ`‹ó’m1037 /
209•l‹SŽu•Ê@’J1738-1.1 / -9.2
210•Ä‘òŽRŒ`10387.1 / 0.8
211–Ñ–³ÂX1038 /
212¼”öŠâŽè1038 /
213‘½—¢’¹Žæ1038 /
214’q“ª2’¹Žæ1039 /
215‘å–Ø‰®’¹Žæ1039 /
216Ž›“cŠâŽè13402.1 / -4.8
217–kŒ©ƒIƒz[ƒcƒN1240-0.1 / -17.9
218ŒÜŠìŒ´ÂX10404.6 / 0.2
219“ñŒËŠâŽè10404.2 / -6.3
220•l‘º’¹Žæ1040 /
221¼‰ï’ÕŸ“‡10417.3 / -3.2
222‘q‹g’¹Žæ104112.2 / 1.9
223‹Ê쉷òH“c1542-0.7 / -6.4
224¼ìŠâŽè12421.2 / -7.3
225“’ìŠâŽè12421.3 / -4.6
226‰H’¹•Ÿ“‡1242 /
227ˆ®ìãì12431.4 / -8
228‰¡•l_“Þì104413.4 / 3.3
229“։ꕟˆä104412.9 / 0.7
230‹ó’m14450.6 / -9.9
231“Œ_Šyãì12450.8 / -9
232‰F“s‹{“È–Ø104512.2 / -1.5
233’•ƒé‹Ê104511.4 / -2.3
234“Œ‹ž“Œ‹ž104512 / 2.8
235ŠÖ‘òŽRŒ`1045 /
236‰ÍŒûŒÎŽR—œ10469.9 / -3.6
237‰Ám“’“È–Ø114710.4 / -9.7
(C) 2007-2025 PowderSearch.JP