ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/23 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4844 /
2ŽO’©’¹Žæ24030 /
3‘åŽRŽ›’¹Žæ24030 /
4’©“ú•xŽR220329.9 / -0.3
5‘åŽR’¹Žæ211031 /
6Hƒ–“‡•xŽR200219.6 / 0.2
7•IÜŽRŒ`205266.3 / -2.5
8ã’·“c‰ªŽR200317.6 / -2.2
9•Ÿˆä1809 /
10“’“aŽRŽRŒ`180233.2 / -3.2
11—l‘òH“c16013 /
12¬•l•Ÿˆä1602612.9 / 0
13”\¶VŠƒ160289.3 / 0.2
14—Y•ƒIƒz[ƒcƒN161929-0.3 / -12.7
15ˆÀ’ËVŠƒ150339.5 / -1.6
16‹›’ÕxŽR150359.6 / 0.8
17–ä•ʃIƒz[ƒcƒN1416290.2 / -8.1
18‰F“o˜CƒIƒz[ƒcƒN142030-0.2 / -7.3
19ŒI²–앺ŒÉ14031 /
20‚“cVŠƒ130249.9 / 0.9
21\“ú’¬VŠƒ120337.4 / -2.1
22•xŽR•xŽR120349.2 / 0.7
23Žç–åVŠƒ120357.1 / -2.9
24’–’J•xŽR12035 /
25–kŒ©Ž}K@’J11157-0.6 / -8.2
26–L‰ª•ºŒÉ1103513.4 / 3.2
27ãðVŠƒ1112376.3 / -2.5
28‘å΃_ƒ€VŠƒ11040 /
29‰H–y—¯–G101970.5 / -6.4
30—¯–G—¯–G107121.9 / -6.4
31‹ùˆøŽRŒ`10025 /
32“’‘òVŠƒ100298.8 / -2.7
33’ÓìVŠƒ104324.9 / -4.4
34¬’J’·–ì10234 /
35’¹Žæ’¹Žæ1003413.1 / 1.1
36ŽO–{™’¹Žæ10035 /
37“c‘ãH“c9029 /
38äm•Ä’¹Žæ9034 /
39¼ã’¹Žæ9035 /
40ŒËŽë’·–ì9036 /
41•x‘q’·–ì90366 / -2.9
42“¡Œ´2ŒQ”n809 /
43‰¡ŠxŠâŽè82111.8 / -4.8
44”üŽR‹ž“s802712.8 / 0
45“e˜a–삌´•ºŒÉ80329.2 / 0.9
46‰F“ÞŒŽƒ_ƒ€•xŽR8035 /
47ŠŠ’Ë{é80376.6 / -1.2
48¼‹½“‡ª803811.5 / 1.8
49’ÃìVŠƒ80397.6 / -1.5
50’¶Žqç—t804216.2 / 8.2
51Žu’ÃŽRŒ`76273.5 / -2.9
52ŒŽŽRƒ_ƒ€ŽRŒ`70276.4 / -0.1
53–yf—¯–G713280.9 / -10.9
54“’‘ò2VŠƒ70298.7 / -2.6
55Àì@’J71731-0.9 / -8.9
56’¹Žæ2’¹Žæ7035 /
57•‘’ß‹ž“s703613.7 / 4.1
58’†“Ú•Ê@’J71738-1.7 / -14.4
59‰Ì“o@’J71238-0.9 / -15.3
60¬oVŠƒ70398.2 / -2.4
61•ЊLVŠƒ70418 / 1.7
62–씽ŒQ”n61010-1.2 / -10.8
63‚‰ºŠâŽè62174.1 / -6.4
64–L•x@’J615180.3 / -6
65ŒÃ’O•Ê—¯–G61927 /
66Œú“cÎŽë65272.2 / -4.8
67–ä•ʬŒüƒIƒz[ƒcƒN613370.2 / -12.6
68¬“Ú•Ê@’J61438-1 / -15
69‘åˆä‘òŽRŒ`62386.1 / -1.9
70¬‘ŽRŒ`60388 / 0.4
71‰ºŠÖVŠƒ60398.5 / 1.8
72‹àŠÛVŠƒ6039 /
73V’ÃVŠƒ60438.6 / 1
74ªŽºªŽº54302.3 / -4.4
75–Ú–¼“»ŒãŽu51931 /
76˜a“cŽR•ºŒÉ503212.6 / 1.4
77–kŒ©“»ƒIƒz[ƒcƒN515370.2 / -7.9
78”ã쓇ª503711.6 / 0.2
79’·‰ªVŠƒ50429 / -0.3
80“ú•é‘òŽRŒ`4015 /
81‘ê‚Ì‘òÂX4016 /
82•‚“‡“»ƒIƒz[ƒcƒN41221-1.3 / -10.1
83“V–k“»ƒIƒz[ƒcƒN41221-1.3 / -10.1
84ŽëìŽRŒ`40287.4 / 1
85”èVŠƒ40289.3 / 0.1
86‰Í‡Šò•Œ40298.3 / -2.7
87–Ñ–³“»ŒãŽu41830-3.6 / -9.6
88“’‘òH“c40315.1 / -1.2
89”ÑŽR’·–ì40318 / -2.9
90–H“c40326 / -0.5
91¼]“‡ª403212.1 / 1.4
92ŽÎ—¢ƒIƒz[ƒcƒN416330.8 / -14.8
93“V‰–—¯–G41533-0.1 / -6.5
94‹àŽR‘ò’·–ì41134 /
95²˜CŠÔƒIƒz[ƒcƒN47340.1 / -15.6
96ÔˆäìŒãŽu4735 /
97¼‹»•”ƒIƒz[ƒcƒN4535-0.5 / -13.5
98ŠÖŽRVŠƒ40357.8 / -1.5
99ŒÜé–ÚH“c40365.7 / -1.4
100•ôŽR‹ž“s4036 /
101ˆ¢”ù‰’¹Žæ4036 /
102Ž_ƒP“’ÂX4937-2.5 / -8.4
103ŒS‰Æ’¹Žæ4037 /
104–ì‘ò‰·ò’·–ì40384.9 / -4.1
105•ÄŽq’¹Žæ403813.4 / 0.8
106”ö‰Ô‘òŽRŒ`40397.8 / -1.2
107‹«’¹Žæ403912 / 2.1
108‰¡ìƒ_ƒ€ŽRŒ`4040 /
109‰hŽRVŠƒ40426.8 / -1.7
110‘å“´‘ò’·–ì3266 /
111VŽÂ’ÃÎŽë315212.1 / -13.5
112Žð“cŽRŒ`30298.4 / 1.8
113—]ŽsŒãŽu38331.2 / -8.8
114‰“ŒyƒIƒz[ƒcƒN3733-0.1 / -16.4
115–Ô‘–ƒIƒz[ƒcƒN33330.6 / -6.3
116–­‚VŠƒ30337.7 / -3.2
117‘êãƒIƒz[ƒcƒN3435-0.4 / -14.5
118’q“ª’¹Žæ303610.8 / -1.4
119­˜a‹ó’m3036 /
120‘q‹g2’¹Žæ3036 /
121ó£Îìƒ_ƒ€ÂX3037 /
122‰¹ˆÐŽq•{ãì31638-1.3 / -10.1
123ÂXÂX30385.1 / -0.1
124–í‰h“‡ª303813.5 / -1.6
125Šâ”ü’¹Žæ3038 /
126Žé‹f“àãì3839-0.2 / -16.4
127•ÄŽq2’¹Žæ3039 /
128“v”g•xŽR30409 / 0
129›•½’·–ì32423.6 / -10.7
130•ŸŽæVŠƒ30426.4 / -2.2
131…ŒËˆïé304312.4 / -1.4
132çŽõƒ–Œ´•xŽR3043 /
133Žu‰ê’·–ì3046 /
134‹´—§VŠƒ203 /
135•‘¸‚Œ´ŒQ”n2013 /
136’ÕʃIƒz[ƒcƒN2327-0.1 / -13
137Õá^ŠâŽè2127 /
138‰œ’†ŽRŠâŽè20303.8 / -9.3
139“’“cŠâŽè20304.2 / -3.5
140“’‚Ì‘ÐH“c24315.3 / -3.3
141ŠâŒ©‘ò‹ó’m22311.4 / -8.7
142ì“’‹ú˜H2832-0.1 / -15.7
143”Ñj’·–ì2032 /
144—–‰zŒãŽu21330.8 / -8.4
145ÎŽëÎŽë26341.6 / -9.4
146—–ž•ʃIƒz[ƒcƒN26340.2 / -16
147¬’MŒãŽu25341.1 / -4.8
148•¼“àŒãŽu25341.4 / -5
149—…‰PªŽº25342.2 / -5.4
150¡‹àžwŽR22342.3 / -5
151Žõ“sŒãŽu20341.3 / -2.3
152–{‘‘H“c20346.7 / 0.4
153‰¡“c“‡ª203411.6 / -3.1
154Ô‘qVŠƒ2034 /
155‰Î‘ÅVŠƒ29352.3 / -7.5
156‰ŽR•Ê—¯–G2535-0.5 / -6.3
157ŽD–yÎŽë24351.8 / -6.6
158O‘OÂX20354.5 / -0.3
159‘üŒ©•Ÿ“‡20355.8 / -3.5
160M”Z’¬’·–ì20356 / -6.5
161’t“à@’J23360.4 / -4.1
162ŒÃŠC’·–ì233613.7 / -4.2
163猬“n“‡2236 /
164‹¤˜aŒãŽu21361.6 / -7
165•l‹SŽu•Ê@’J21037-1.1 / -9.2
166ˆ¢m‡H“c20374 / -2.2
167‹àŽR•Ÿ“‡20376.3 / -2.2
168X‹gŽRƒ_ƒ€H“c20373.7 / -1.9
169ÂX‘å’JÂX23382.7 / -2.7
170Z•ºŒÉ203812.7 / 3.8
171”ª”¦L“‡2038 /
172‰ºìãì2639-0.2 / -12.9
173–ì•Ó’nÂX20395.4 / -1.4
174ˆ®Šxãì21840 /
175‘q‹g’¹Žæ204012.2 / 1.9
176‘w‰_‹¬ãì2441 /
177‰¡ŽèH“c20415.3 / -1.6
178¡’ÃŽ ‰ê204110.6 / -0.7
179ƒ}ƒLƒmŽ ‰ê2041 /
180–¼Šñãì2242-0.8 / -11.6
181‘峎›H“c20425.2 / -0.4
182•š–Ø•xŽR20429.7 / 0.9
183•Ÿˆä•Ÿˆä204213.8 / -0.3
184ç—tç—t204314.2 / 2.8
185‚‚­‚Έïé204311.7 / -2
186“Œ‹ž“Œ‹ž204412 / 2.8
187‰Á‰ê›’JÎì204410.4 / -0.8
188‰¹]‹ó’m2044 /
189‰ÍŒûŒÎŽR—œ204510 / -3.6
190VŠƒVŠƒ20469.5 / 2.7
191’·–ì’·–ì20479.2 / -2.8
192º–â@’J1104-1 / -9.3
193ŠÛ’r’·–ì135 /
194tŽRÎŽë1176 /
195‹ž“s‹ž“s102913.6 / 2
196ìŒÃŒQ”n10296.7 / -5.2
197‹ä’mˆÀŒãŽu15320.1 / -12.3
198–î–Ø‘òŒQ”n1333 /
199ŒFΓn“‡11333.4 / -2.9
200ˆÀ•½’_U1033 /
201Šì–ΕʌãŽu1834-0.7 / -16.3
202’·–œ•”“n“‡10343.4 / -5.3
203•â’¹Žæ1034 /
204–y‰Á“àãì15350.8 / -12
205{’zžwŽR12353.5 / -2.6
206‘åŠÝ’_U10353 / -8
207g—tŽR‹ó’m1035 /
208–ìã“»ƒIƒz[ƒcƒN11236-1 / -9.5
209‹Êìƒ_ƒ€H“c1103618.3 / -3.3
210“¡Œ´ŒQ”n12365.9 / -6
211_‰ªŠò•Œ103613 / -2.5
212牮‰ªŽR10367.5 / -4.1
213ŒŽŒ`‹ó’m1036 /
214•Ä‘òŽRŒ`10378 / 0.8
215–Ñ–³ÂX1037 /
216¼”öŠâŽè1037 /
217‘½—¢’¹Žæ1037 /
218’q“ª2’¹Žæ1038 /
219‘å–Ø‰®’¹Žæ1038 /
220Ž›“cŠâŽè13393.8 / -4.8
221–kŒ©ƒIƒz[ƒcƒN12390.1 / -17.9
222ŒÜŠìŒ´ÂX10394.6 / 0.2
223“ñŒËŠâŽè10394.7 / -6.3
224•l‘º’¹Žæ1039 /
225¼‰ï’ÕŸ“‡10408 / -3.2
226‹Ê쉷òH“c1541-0.2 / -6.4
227¼ìŠâŽè12412.4 / -7.3
228“’ìŠâŽè12412.5 / -4.6
229‰H’¹•Ÿ“‡1241 /
230ˆ®ìãì12422.2 / -8
231‰¡•l_“Þì104313.7 / 3.3
232“։ꕟˆä104312.9 / 0.7
233‹ó’m14441.7 / -9.9
234“Œ_Šyãì12441.4 / -9
235‰F“s‹{“È–Ø104412.2 / -1.5
236’•ƒé‹Ê104411.4 / -2.3
237”ª‰¤Žq“Œ‹ž104412.2 / -0.1
238ŠÖ‘òŽRŒ`1044 /
239‰Ám“’“È–Ø114610.4 / -9.7
240¼–{’·–ì10478 / -2.8
241’†‰Í“àŽ ‰ê1047 /
(C) 2007-2025 PowderSearch.JP