ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/20 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4802 /
2‰œ–¶—§—¯–G36234.2 / -7
3猬“n“‡2211 /
4’MŒ©Šò•Œ180111.1 / -1.5
5“à”öÎì1807 /
6•Ÿˆä1807 /
7‘å“´‘ò’·–ì17120 /
8ŠÛ’r’·–ì1780 /
9‚¼“n“‡170111.7 / -3.7
10—l‘òH“c16011 /
11‘åŠÔÂX120012.8 / 0.9
12–ì’Ë11406.7 / -8.3
13Óà“ú‚11006.8 / -6
14tŽRÎŽë1111 /
15”ŸŠÙ“n“‡110211.7 / -2.8
16–y‰Á“àãì10005.2 / -6.9
17ŠJ“c‚Œ´’·–ì10006.7 / -8.5
18êGžwŽR10049.4 / -5.6
19žwŽR100412.2 / 0.5
20–¼ŒÃ‰®ˆ¤’m100614.7 / 4
21‰ŽR•Ê—¯–G9106.3 / -2.3
22­˜a‹ó’m902 /
23‘oŠx‘ä‹ú˜H81403.6 / -11.9
24ŒÃ’O•Ê—¯–G800 /
25¡•ÊÂX80215 / 0.4
26‰_Γn“‡8248 / -5.2
27Šò•ŒŠò•Œ80614.9 / 2.5
28“¡Œ´2ŒQ”n807 /
29‰¹ˆÐŽq•{ãì8196.2 / -5.2
30‰¡ŠxŠâŽè81913.5 / -2.3
31¬“Ú•Ê@’J84106.7 / -6.9
32‘åÀ“n“‡702 /
33Žé‹f“àãì7035 / -6.6
34ã‹n‰P“ú‚6206.7 / -10
35ˆ®“ú‚642 /
36•ä•Ê’_U6222.5 / -10.8
37‘å–ì’†ŽR“n“‡6636.4 / -8.8
38ŒFΓn“‡60610.4 / -1.9
39–씽ŒQ”n6086.5 / -9.1
40‰Ì“o@’J6097.2 / -6.4
41”ü[ãì61105.4 / -5.8
42‚‰ºŠâŽè621512.8 / -1.7
43“ú‚“ú‚5106.2 / -12.9
44’†‹n‰P“ú‚5002.9 / -9.9
45‹àŽR“»ãì5314.8 / -9.5
46‰¤ŒÃ’O’_U5324.1 / -9.3
47X“n“‡5349.7 / -7.1
48ª–k“»ªŽº5766.6 / -11.7
49‰œ‹™ÎŽë5011 /
50’t“à@’J4106.4 / -2.5
51º–â@’J4105.8 / -6.6
52Àì@’J4105.8 / -5.6
53‹ú–k“»‹ú˜H4613.2 / -24.2
54“V‰–—¯–G4116.1 / -2.7
55–L•x@’J4015.8 / -3.2
56‰H–y—¯–G4326.4 / -2
57–¼Šñãì4225 / -5.7
58çÎÎŽë4036.8 / -12.1
59ˆÀ•½’_U403 /
60“o•Ê’_U4356.3 / -5.4
61ŠÖƒPŒ´Šò•Œ40713.2 / -0.2
62–kŒ©Ž}K@’J4097.6 / -5.5
63•FªŽ ‰ê40914.8 / 0.3
64‹g’ÎŽ ‰ê409 /
65’†“Ú•Ê@’J40106.6 / -9.2
66Œb’듇¼ÎŽë41117.3 / -12
67—D“¿’_U413123.9 / -11
68‘ê“JÎŽë44123.5 / -9.5
69‘å‘ê’_U41124.3 / -9.1
70ŽRŒûŽRŒû401218.3 / 2.7
71“ú•é‘òŽRŒ`4013 /
72‘ê‚Ì‘òÂX4014 /
73H“cH“c403814.3 / 1.7
74‰Y‰Í“ú‚3008.5 / -2.5
75’·‘êŠò•Œ30411.7 / -0.9
76˜aЦãì3196.7 / -4.6
77‘½“xŽu‹ó’m3011 /
78‘åŠÝ’_U30124.5 / -7.7
79‚Ê‚©‚т猹ò‹½2017.3 / -16
80“Ϭ–q’_U2338.6 / -8.2
81芥ãì2136.5 / -13.3
82”Ñ“c’·–ì20313.8 / -1
83“oì‹ó’m2245 / -9.9
84•ÄŒ´Ž ‰ê20414.6 / -2.4
85”’˜V’_U2058.2 / -6.1
86–öƒP£Ž ‰ê205 /
87–Ô’£ŠâŽè2286.5 / -6.1
88‰ºìãì20107.3 / -6.9
89ŽO‚ÌŽRãì29115.1 / -7.8
90•l‹SŽu•Ê@’J21116 / -7.4
91–yf—¯–G21117.1 / -5.3
92‹ó’m20116.7 / -6.4
93‘êì‹ó’m20116.4 / -3.8
94‰Y‰P‹ó’m2011 /
95•‘¸‚Œ´ŒQ”n2011 /
96•‚“‡“»ƒIƒz[ƒcƒN20116.4 / -8.6
97“V–k“»ƒIƒz[ƒcƒN20116.4 / -8.6
98‹ä’mˆÀŒãŽu20127.2 / -7.3
99Šì–ΕʌãŽu20125 / -13.6
100’·–œ•”“n“‡20126.9 / -6.6
101”ª‰_“n“‡201210.5 / -5.1
102•Ÿ‰ª•Ÿ‰ª201222.6 / 8.1
103ŽO‘“»20126.9 / -12.7
104”ü—˜‰Í“»žwŽR29136.8 / -8.9
105•¼“àŒãŽu21137.9 / -10.5
106–Ø”V–{Ž ‰ê2015 /
107—Y˜aH“c203512.9 / 0.2
108‘峎›H“c203710.5 / -1.8
109ŒÜé–ÚH“c203815.2 / 0.1
110ˆ¢m‡H“c203814.6 / -0.8
111’¶Žqç—t10015.1 / 6.6
112‰œ‘å“ñŒÒÎŽë101 /
113˜e–ì‘òÂX10212.8 / 0.9
114•x—Ç–ìãì1146.6 / -7.6
115‘鑃H“c10515.6 / -0.8
116‘å’©L“‡101014.9 / -1.1
117“숢‘hŒF–{101018.4 / 0.7
118ŒŽŒ`‹ó’m1011 /
119g—tŽR‹ó’m1011 /
120ŠâŒ©‘ò‰Íì‹ó’m1011 /
121ƒJƒ‹ƒVƒ…ƒiƒCãì14125.2 / -16.9
122ÔˆäìŒãŽu1012 /
123—–‰zŒãŽu10127.6 / -4.8
124‰¹]‹ó’m1012 /
125¡‹àžwŽR111310 / -6.1
126—]ŽsŒãŽu10139.7 / -6.7
127‹óÀ‘òÎŽë1015 /
128Žõ“sŒãŽu102210.1 / -1.4
129‰iˆäŒQ”n103310.5 / 0
130‰¡ŽèH“c103412.7 / -0.2
131X‹gŽRƒ_ƒ€H“c113914.4 / -1
132‹Ê쉷òH“c11409 / -4.2
133‹Êìƒ_ƒ€H“c10408.8 / -2.9
(C) 2007-2025 PowderSearch.JP