ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/20 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4801 /
2‰œ–¶—§—¯–G36223.9 / -7
3猬“n“‡2210 /
4’MŒ©Šò•Œ180011.1 / -1.5
5“à”öÎì1806 /
6•Ÿˆä1806 /
7‚¼“n“‡170011.7 / -3.7
8ŠÛ’r’·–ì1680 /
9—l‘òH“c16010 /
10‘å“´‘ò’·–ì15130 /
11tŽRÎŽë1110 /
12”ŸŠÙ“n“‡110111.7 / -2.8
13–ì’Ë10406.6 / -8.3
14Óà“ú‚10006.8 / -6
15‘åŠÔÂX100012.8 / 0.9
16ŠJ“c‚Œ´’·–ì10006.7 / -8.5
17êGžwŽR10039.4 / -5.6
18žwŽR100312.2 / 0.5
19–¼ŒÃ‰®ˆ¤’m100514.7 / 4
20–y‰Á“àãì9015.2 / -6.9
21­˜a‹ó’m901 /
22ŒÃ’O•Ê—¯–G800 /
23¡•ÊÂX80115 / 0.2
24‰ŽR•Ê—¯–G8126.3 / -2.3
25‰_Γn“‡8237.7 / -5.3
26Šò•ŒŠò•Œ80514.9 / 2.5
27“¡Œ´2ŒQ”n806 /
28‰¹ˆÐŽq•{ãì8286.2 / -5.2
29‰¡ŠxŠâŽè81813.5 / -2.3
30¬“Ú•Ê@’J8496.7 / -6.9
31‘oŠx‘ä‹ú˜H71302.7 / -11.9
32‘åÀ“n“‡701 /
33Žé‹f“àãì7025 / -6.6
34ˆ®“ú‚641 /
35•ä•Ê’_U6212.5 / -10.8
36‘å–ì’†ŽR“n“‡6526.4 / -8.8
37ŒFΓn“‡60510.4 / -1.9
38–씽ŒQ”n6076.5 / -9.1
39‰Ì“o@’J6087.2 / -6.4
40”ü[ãì6195.4 / -5.8
41‚‰ºŠâŽè621412.8 / -1.7
42‹àŽR“»ãì5304.4 / -9.5
43ã‹n‰P“ú‚5206.6 / -10
44‰¤ŒÃ’O’_U5314 / -9.3
45X“n“‡5338.7 / -7.1
46ª–k“»ªŽº5756.6 / -11.7
47‰œ‹™ÎŽë5010 /
48‹ú–k“»‹ú˜H4601.7 / -24.2
49º–â@’J4105.8 / -6.6
50Àì@’J4105.8 / -5.6
51“V‰–—¯–G4106.1 / -2.7
52–L•x@’J4005.8 / -4
53’†‹n‰P“ú‚4002.9 / -9.9
54‰H–y—¯–G4316.4 / -2.1
55–¼Šñãì4215 / -5.7
56“ú‚“ú‚4126.2 / -12.9
57çÎÎŽë4026.8 / -12.1
58ˆÀ•½’_U402 /
59“o•Ê’_U4346.3 / -5.4
60ŠÖƒPŒ´Šò•Œ40613.2 / -0.2
61–kŒ©Ž}K@’J4087.6 / -5.5
62•FªŽ ‰ê40814.8 / 0.3
63‹g’ÎŽ ‰ê408 /
64’†“Ú•Ê@’J4096.6 / -9.2
65Œb’듇¼ÎŽë41107.3 / -12
66—D“¿’_U413113.9 / -11
67‘ê“JÎŽë44113.5 / -9.5
68‘å‘ê’_U41114.3 / -9.1
69ŽRŒûŽRŒû401118.3 / 2.7
70“ú•é‘òŽRŒ`4012 /
71‘ê‚Ì‘òÂX4013 /
72H“cH“c403714.3 / 1.7
73’·‘êŠò•Œ30311.7 / -0.9
74˜aЦãì3186.7 / -4.6
75‘½“xŽu‹ó’m3010 /
76‘åŠÝ’_U30114.5 / -7.7
77‚Ê‚©‚т猹ò‹½2007.2 / -16
78‰Y‰Í“ú‚2008.5 / -2.5
79’t“à@’J2116.4 / -2.7
80“Ϭ–q’_U2328.6 / -8.2
81芥ãì2126.5 / -13.3
82”Ñ“c’·–ì20213.8 / -1
83“oì‹ó’m2235 / -9.9
84•ÄŒ´Ž ‰ê20314.6 / -2.4
85”’˜V’_U2048.2 / -6.1
86–öƒP£Ž ‰ê204 /
87–Ô’£ŠâŽè2276.5 / -6.1
88‰ºìãì2097.3 / -6.9
89ŽO‚ÌŽRãì29105.1 / -7.8
90•l‹SŽu•Ê@’J21106 / -7.4
91–yf—¯–G21107.1 / -5.3
92‹ó’m20106.7 / -6.4
93‘êì‹ó’m20106.4 / -3.8
94‰Y‰P‹ó’m2010 /
95•‘¸‚Œ´ŒQ”n2010 /
96•‚“‡“»ƒIƒz[ƒcƒN20106.4 / -8.6
97“V–k“»ƒIƒz[ƒcƒN20106.4 / -8.6
98‹ä’mˆÀŒãŽu20117.2 / -7.3
99Šì–ΕʌãŽu20115 / -13.6
100’·–œ•”“n“‡20116.9 / -6.6
101”ª‰_“n“‡201110.5 / -5.1
102•Ÿ‰ª•Ÿ‰ª201122.6 / 8.1
103ŽO‘“»20116.9 / -12.7
104”ü—˜‰Í“»žwŽR210126.8 / -8.9
105•¼“àŒãŽu21127.9 / -10.5
106–Ø”V–{Ž ‰ê2014 /
107—Y˜aH“c203412.9 / 0.2
108‘峎›H“c203610.5 / -1.8
109ŒÜé–ÚH“c203715.2 / 0.1
110ˆ¢m‡H“c203714.6 / -0.8
111‰œ‘å“ñŒÒÎŽë100 /
112˜e–ì‘òÂX10111.4 / 0.9
113•x—Ç–ìãì1136.6 / -7.6
114‘鑃H“c10415.6 / -0.8
115‘å’©L“‡10914.9 / -1.1
116“숢‘hŒF–{10918.4 / 0.7
117ŒŽŒ`‹ó’m1010 /
118g—tŽR‹ó’m1010 /
119ŠâŒ©‘ò‰Íì‹ó’m1010 /
120ƒJƒ‹ƒVƒ…ƒiƒCãì14115.2 / -16.9
121Œú“cÎŽë11117.5 / -2.1
122ÔˆäìŒãŽu1011 /
123—–‰zŒãŽu10117.6 / -4.8
124‰¹]‹ó’m1011 /
125¡‹àžwŽR111210 / -6.1
126—]ŽsŒãŽu10129.7 / -6.7
127‹óÀ‘òÎŽë1014 /
128Žõ“sŒãŽu102110.1 / -1.4
129‰iˆäŒQ”n103210.5 / 0
130‰¡ŽèH“c103312.7 / -0.2
131X‹gŽRƒ_ƒ€H“c113814.4 / -1
132‹Ê쉷òH“c11399 / -4.2
133‹Êìƒ_ƒ€H“c10398.8 / -2.9
(C) 2007-2025 PowderSearch.JP