ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/20 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4869 /
2•Ÿˆä18014 /
3“à”öÎì17014 /
4—l‘òH“c1600 /
5ŽO–{™’¹Žæ14042 /
6¬“Ú•Ê@’J1225290.5 / -7.8
7‚“cVŠƒ1203513.6 / 2.2
8”\¶VŠƒ1203812.4 / 0.8
9ŒI²–앺ŒÉ11044 /
10Ô‘qVŠƒ9033 /
11‰¡ŠxŠâŽè8306 / -2.9
12猬“n“‡832 /
13“¡Œ´2ŒQ”n8014 /
14ˆÀ’ËVŠƒ802712.6 / -1.8
15–yf—¯–G88362.4 / -5.4
16ã’·“c‰ªŽR803610.3 / -3.4
17‘åŽR’¹Žæ8139 /
18¬•l•Ÿˆä804215 / -0.4
19•‘’ß‹ž“s804414.4 / 0.1
20ŠÛ’r’·–ì779 /
21Žé‹f“àãì71735-1.6 / -8.6
22‰F“ÞŒŽƒ_ƒ€•xŽR7044 /
23ŽO’©’¹Žæ7044 /
24‘åŽRŽ›’¹Žæ7044 /
25‚‰ºŠâŽè6203.3 / -1.1
26–씽ŒQ”n63152.7 / -9.1
27—Y˜aH“c60185.9 / 0
28‘峎›H“c60206.4 / -1.1
29H“cH“c60217.7 / 1.4
30“’‘òVŠƒ60339.8 / -1.7
31Hƒ–“‡•xŽR603916.4 / 0.6
32”üŽR‹ž“s604213.9 / -0.4
33Àì@’J5700.4 / -8.5
34‹Ê쉷òH“c57231.5 / -4.6
35’†“Ú•Ê@’J511330.3 / -9.2
36“’‘ò2VŠƒ50338.7 / -1.7
37¼ìŠâŽè52344.7 / -2.8
38Žç–åVŠƒ53379.1 / -3.2
39ãðVŠƒ5373810.3 / -3.2
40çŽõƒ–Œ´•xŽR5043 /
41‰Ì“o@’J4800.7 / -8
42”ü[ãì470-0.2 / -7.4
43‘ê‚Ì‘òÂX400 /
44“ú•é‘òŽRŒ`400 /
45‘å“´‘ò’·–ì4208 /
46“’“cŠâŽè47204.5 / -1.6
47ˆ¢m‡H“c44214.7 / -0.8
48ŠpŠÙH“c40225.8 / -0.5
49–kŒ©Ž}K@’J44250.8 / -7.2
50–y‰Á“àãì4828-0.5 / -6.9
51–³ˆÓªÎŽë47350.9 / -10.3
52–Ñ–³“»ŒãŽu49394.6 / -10.1
53‘å΃_ƒ€VŠƒ4039 /
54–­‚VŠƒ40397.9 / -2.3
55‹àŠÛVŠƒ4039 /
56‹àŽR‘ò’·–ì4640 /
57ŠÖŽRVŠƒ404010.3 / 0
58‹›’ÕxŽR404114.5 / 1.4
59“’“aŽRŽRŒ`40416.3 / -2.8
60ŒËŽë’·–ì4042 /
61’–’J•xŽR4044 /
62•xŽR•xŽR404616.4 / 1.2
63–ì’Ë3303.3 / -8.6
64’†‰Í“àŽ ‰ê300 /
65X‹gŽRƒ_ƒ€H“c34226.7 / -1
66‹ä’mˆÀŒãŽu34294.3 / -7.3
67‰H’¹•Ÿ“‡3134 /
68\“ú’¬VŠƒ30359.8 / -0.4
69¬oVŠƒ303911.2 / -2.4
70¬’J’·–ì3040 /
71’©“ú•xŽR304013.4 / 1.3
72–L‰ª•ºŒÉ304315.9 / 1.3
73•x‘q’·–ì30438.1 / -0.6
74”èVŠƒ304514.1 / -1.6
75’q“ª’¹Žæ304513.9 / 0
76–L•x@’J2300.6 / -7.9
77‰œ‹™ÎŽë210 /
78•FªŽ ‰ê20011.2 / 0.3
79”ŸŠÙ“n“‡2016.2 / -3.7
80‚¼“n“‡2014.8 / -3.7
81˜e–ì‘òÂX2056.7 / -0.7
82‰iˆäŒQ”n20166.5 / 0
83‰¡ŽèH“c20178.5 / 0.7
84•‘¸‚Œ´ŒQ”n2018 /
85–¼Šñãì26210.3 / -7.8
86ŒÜé–ÚH“c202110.4 / 0.1
87‹Êìƒ_ƒ€H“c23233.4 / -2.9
88Ž_ƒP“’ÂX21234.1 / -8.1
89Œú“cÎŽë24314.7 / -3.6
90‰¹ˆÐŽq•{ãì2532-0.3 / -6.9
91”ü‰S‹ó’m213342.1 / -7.3
92˜aЦãì28342.5 / -7.2
93“Œ’†ŽRŒãŽu235351.7 / -12.2
94“’ìŠâŽè23352.6 / -2.6
95¬’MŒãŽu23363.2 / -5.4
96–{‘‘H“c20379.8 / 0.6
97VŽÂ’ÃÎŽë29383.6 / -6.3
98•ЊLVŠƒ203910.4 / 0.1
99’ÓìVŠƒ25408.3 / -2
100Žu’ÃŽRŒ`214113.8 / -2.6
101ŒŽŽRƒ_ƒ€ŽRŒ`20418.8 / -0.6
102‹ùˆøŽRŒ`2042 /
103¼]“‡ª204216.5 / 1.5
104˜a“cŽR•ºŒÉ204314.2 / 0
105’·‰ªVŠƒ204412.7 / -0.9
106‰ºìãì23450.2 / -7.7
107[‰YÂX204510.2 / 0
108“e˜a–삌´•ºŒÉ204512.9 / 1.1
109•ÄŽq’¹Žæ204517.8 / 1.9
110äm•Ä’¹Žæ2046 /
111’q“ª2’¹Žæ2047 /
112“V‰–—¯–G1701.4 / -6.7
113ã‹n‰P“ú‚140-0.1 / -10
114Œb’듇¼ÎŽë1302.7 / -12
115ŒÃ’O•Ê—¯–G110 /
116çÎÎŽë1003.3 / -12.1
117•ÄŒ´Ž ‰ê10014.1 / -2.4
118‘ê“JÎŽë11011.5 / -10
119‘åÀ“n“‡111 /
120ŽD–yÎŽë1124.7 / -5.1
121Žõ“sŒãŽu1355.7 / -4.5
122‰œ–¶—§—¯–G11381.1 / -9.8
123tŽRÎŽë1411 /
124–Ô’£ŠâŽè11012-0.5 / -6.3
125‘鑃H“c10244.5 / -0.3
126ˆ®Šxãì12332 /
127ŠÖ‘òŽRŒ`1032 /
128ŒŽŒ`‹ó’m1036 /
129ŠâŒ©‘ò‹ó’m14375.3 / -5.7
130‘êì‹ó’m13371 / -6.1
131–ì•Ó’nÂX10387.5 / -0.6
132ˆî•ä“»ŒãŽu18394.4 / -7.4
133”ö‰Ô‘òŽRŒ`103910.7 / -0.9
134¬‘ŽRŒ`103910.1 / -1.7
135‰Î‘ÅVŠƒ18406.4 / -6.2
136”\‘ãH“c10405.8 / 1.5
137­˜a‹ó’m1040 /
138‰Y‰P‹ó’m1040 /
139“c‘ãH“c1040 /
140‘åˆä‘òŽRŒ`12417.3 / -4.3
141‘êãƒIƒz[ƒcƒN15420.8 / -8.2
142ˆ®ìãì12421.2 / -6.5
143•IÜŽRŒ`12427.6 / -1.9
144‘q‹g’¹Žæ104216.1 / 4.3
145‰H–y—¯–G13432.8 / -5.2
146”ÑŽR’·–ì104310.3 / -3.1
147“ñƒb¬‰®•Ÿ“‡11446.1 / -1.5
148Žu‰ê’·–ì1044 /
149‘q‹g2’¹Žæ1044 /
150¼‹»•”ƒIƒz[ƒcƒN15450.4 / -7
151ŒË‘q•ºŒÉ12454.5 / -2.2
152—¯–G—¯–G11452.4 / -4.4
153‹àŽR•Ÿ“‡10455.8 / -2.8
154–î—§H“c118462.1 / -4.7
155‰¡“c“‡ª104613.9 / -1.5
156‘½—¢’¹Žæ1047 /
157ˆ¢”ù‰’¹Žæ1047 /
158–ìK•ºŒÉ104720.6 / 3.7
(C) 2007-2025 PowderSearch.JP