ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/19 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4878 /
2ŒI²–앺ŒÉ21043 /
3•Ÿˆä18013 /
4“à”öÎì17013 /
5—l‘òH“c16017 /
6ŽO–{™’¹Žæ16041 /
7”\¶VŠƒ1503712.4 / 0.8
8ã’·“c‰ªŽR1403510.3 / -3.4
9‘åŽR’¹Žæ13138 /
10¬“Ú•Ê@’J1224280.5 / -7.8
11‚“cVŠƒ1203413.6 / 2.2
12¬•l•Ÿˆä1204115 / -0.4
13•‘’ß‹ž“s1204314.4 / 0.1
14ŽO’©’¹Žæ12043 /
15‘åŽRŽ›’¹Žæ12043 /
16Ô‘qVŠƒ10032 /
17–yf—¯–G1011350.9 / -5.4
18Hƒ–“‡•xŽR1003816.4 / 0.6
19”üŽR‹ž“s1004113.9 / -0.4
20猬“n“‡841 /
21“¡Œ´2ŒQ”n8013 /
22‰¡ŠxŠâŽè83156 / -2.9
23ˆÀ’ËVŠƒ802612.6 / -1.8
24Žé‹f“àãì81934-1.6 / -8.6
25•xŽR•xŽR804516.4 / 1.2
26ŠÛ’r’·–ì778 /
27‰F“ÞŒŽƒ_ƒ€•xŽR7043 /
28–씽ŒQ”n65142.7 / -9.1
29—Y˜aH“c60175.9 / 0
30‘峎›H“c60196.4 / -1
31H“cH“c60207.7 / 1.4
32‚‰ºŠâŽè63213.3 / -1.1
33“’‘òVŠƒ60329.8 / -1.7
34¼ìŠâŽè63334.7 / -2.8
35Žç–åVŠƒ63369.1 / -3.2
36ãðVŠƒ6373710.3 / -3.2
37çŽõƒ–Œ´•xŽR6042 /
38’–’J•xŽR6043 /
39’q“ª’¹Žæ604413.9 / 0
40‹Ê쉷òH“c57221.5 / -4.6
41’†“Ú•Ê@’J512320.3 / -9.2
42“’‘ò2VŠƒ50328.7 / -1.7
43–Ñ–³“»ŒãŽu512383.9 / -10.1
44‘å΃_ƒ€VŠƒ5038 /
45–­‚VŠƒ50387.9 / -2.3
46ŠÖŽRVŠƒ503910.3 / 0
47‹›’ÕxŽR504014.5 / 1.4
48“’“aŽRŽRŒ`50406.3 / -2.8
49’q“ª2’¹Žæ5046 /
50‘å“´‘ò’·–ì4207 /
51“’“cŠâŽè47194.5 / -1
52“ú•é‘òŽRŒ`4019 /
53ˆ¢m‡H“c44204.7 / -0.8
54‘ê‚Ì‘òÂX4020 /
55ŠpŠÙH“c40215.8 / -0.5
56–kŒ©Ž}K@’J44240.8 / -7.2
57–y‰Á“àãì41027-0.5 / -6.9
58–³ˆÓªÎŽë47340.7 / -10.3
59\“ú’¬VŠƒ40349.8 / -0.4
60”ü[ãì41035-0.2 / -7.4
61¬oVŠƒ403811.2 / -2.4
62‹àŠÛVŠƒ4038 /
63‹àŽR‘ò’·–ì4739 /
64¬’J’·–ì4039 /
65’©“ú•xŽR403913.4 / 1.3
66Àì@’J47400.4 / -8.5
67‰Ì“o@’J48410.7 / -8
68ŒËŽë’·–ì4041 /
69•x‘q’·–ì40428.1 / -0.6
70”èVŠƒ404414.1 / -1.6
71X‹gŽRƒ_ƒ€H“c34216.7 / -1
72‹ä’mˆÀŒãŽu34283.9 / -7.3
73‰H’¹•Ÿ“‡3133 /
74¼]“‡ª304116.5 / 1.5
75–L‰ª•ºŒÉ304215.9 / 1.3
76’·‰ªVŠƒ304312.7 / -0.9
77äm•Ä’¹Žæ3045 /
78”ŸŠÙ“n“‡2005.6 / -3.7
79‚¼“n“‡2004.8 / -3.7
80˜e–ì‘òÂX2046.7 / -0.7
81‰iˆäŒQ”n20156.5 / 0
82‰¡ŽèH“c20168.5 / 0.7
83•‘¸‚Œ´ŒQ”n2017 /
84–¼Šñãì27200.3 / -7.8
85ŒÜé–ÚH“c202010.4 / 0.1
86‹Êìƒ_ƒ€H“c23223.4 / -2.9
87Ž_ƒP“’ÂX21224.1 / -8.1
88Œú“cÎŽë24304.1 / -3.6
89‰¹ˆÐŽq•{ãì2531-0.3 / -6.9
90”ü‰S‹ó’m213331.4 / -7.3
91˜aЦãì28331 / -7.2
92“Œ’†ŽRŒãŽu235340.4 / -12.2
93“’ìŠâŽè23342.6 / -2.6
94¬’MŒãŽu23353.1 / -5.4
95–{‘‘H“c20369.8 / 0.8
96VŽÂ’ÃÎŽë29372.1 / -6.3
97•ЊLVŠƒ203810.4 / 0.1
98‰Î‘ÅVŠƒ28396.4 / -6.2
99’ÓìVŠƒ25398.3 / -2
100­˜a‹ó’m2039 /
101Žu’ÃŽRŒ`214013.8 / -2.6
102ŒŽŽRƒ_ƒ€ŽRŒ`20408.8 / -0.6
103–L•x@’J27410.6 / -7.9
104ˆ®ìãì22411.2 / -6.5
105‹ùˆøŽRŒ`2041 /
106”ÑŽR’·–ì204210.3 / -3.1
107˜a“cŽR•ºŒÉ204214.2 / 0
108‰ºìãì24440.2 / -7.7
109ŒË‘q•ºŒÉ22444.5 / -2.2
110[‰YÂX20449.8 / 0
111“e˜a–삌´•ºŒÉ204412.9 / 1.1
112•ÄŽq’¹Žæ204417.8 / 1.9
113‰¡“c“‡ª204513.9 / -1.5
114”ã쓇ª204516.8 / -0.5
115ˆ¢”ù‰’¹Žæ2046 /
116“v”g•xŽR204715.1 / -0.6
117‘ê“JÎŽë11000.9 / -10
118‘åÀ“n“‡130 /
119–ì’Ë1302.7 / -8.6
120ŽD–yÎŽë1114.1 / -5.1
121‰œ‹™ÎŽë113 /
122Žõ“sŒãŽu1345.4 / -4.5
123‰œ–¶—§—¯–G1147-0.1 / -9.8
124tŽRÎŽë1510 /
125–Ô’£ŠâŽè11011-0.5 / -6.3
126‘鑃H“c10234.5 / -0.3
127ˆ®Šxãì12331 /
128ŠÖ‘òŽRŒ`1031 /
129’t“à@’J12350.1 / -7.3
130ŒŽŒ`‹ó’m1035 /
131ŠâŒ©‘ò‹ó’m14363.5 / -5.7
132‘êì‹ó’m13360.9 / -6.1
133–ì•Ó’nÂX10377.5 / -0.6
134–H“c103710.5 / -1.6
135ˆî•ä“»ŒãŽu18383.9 / -7.4
136”ö‰Ô‘òŽRŒ`103810.7 / -0.9
137¬‘ŽRŒ`103810.1 / -1.7
138ŒÃ’O•Ê—¯–G1239 /
139”\‘ãH“c10395.8 / 1.5
140‰Y‰P‹ó’m1039 /
141“c‘ãH“c1039 /
142‘åˆä‘òŽRŒ`12407.3 / -4.3
143‘êãƒIƒz[ƒcƒN15410.8 / -8.2
144•IÜŽRŒ`12417.6 / -1.9
145‘üŒ©•Ÿ“‡12417.9 / -3.6
146‘q‹g’¹Žæ104116.1 / 4.3
147‰H–y—¯–G13422.5 / -5.2
148“ñƒb¬‰®•Ÿ“‡11436.1 / -1.5
149Žu‰ê’·–ì1043 /
150‘q‹g2’¹Žæ1043 /
151¼‹»•”ƒIƒz[ƒcƒN15440.4 / -7
152—¯–G—¯–G11441.2 / -4.4
153‹àŽR•Ÿ“‡10445.8 / -2.8
154–î—§H“c119452.1 / -4.7
155•ôŽR‹ž“s1045 /
156‘½—¢’¹Žæ1046 /
157–ìK•ºŒÉ104620.6 / 3.7
158‰Ž‘q’·–ì1147 /
159¼‹½“‡ª104715.4 / 3
160¼ã’¹Žæ1047 /
161ŒS‰Æ’¹Žæ1047 /
162‘å–Ø‰®’¹Žæ1047 /
163¶ŽR’¹Žæ1047 /
164‰hŽRVŠƒ10478.7 / -2.8
(C) 2007-2025 PowderSearch.JP