ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/17 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1•IÜŽRŒ`363143.7 / 0.2
2‹ùˆøŽRŒ`30016 /
3“’“aŽRŽRŒ`29011.2 / -1.9
4Žu’ÃŽRŒ`2813132.4 / -1.4
5¼ìŠâŽè2611121.6 / -2.6
6¬‘ŽRŒ`240117.8 / 1.1
7‘åˆä‘òŽRŒ`226133.5 / 0.4
8ŒŽŽRƒ_ƒ€ŽRŒ`2281616.5 / 0.7
9”ö‰Ô‘òŽRŒ`18076.2 / 0.7
10‰¡ìƒ_ƒ€ŽRŒ`1808 /
11—l‘òH“c1604 /
12ŽëìŽRŒ`150166.8 / 1.9
13‘üŒ©•Ÿ“‡140118.1 / 1
14–H“c140127 / 0.8
15ŽRŒ`140155.7 / 1.4
16’·ˆäŽRŒ`140166.7 / 1
17ŠÖŽRŽRŒ`13016 /
18‘峎›H“c12057.7 / 0.8
19“’‘òH“c12055.3 / 0.4
20‰¡ŽèH“c12066.1 / 0.6
21‹àŽR•Ÿ“‡121118.1 / 1.1
22Õá^ŠâŽè12416 /
23¶‘òŽRŒ`120167.2 / 0.8
24ŠpŠÙH“c120185.6 / 0.3
25—Y˜aH“c10047.7 / 0.7
26“’“cŠâŽè10553.7 / -0.1
27“싽•Ÿ“‡10497 / -0.5
28“ñƒb¬‰®•Ÿ“‡1016136.8 / -0.9
29ˆîŽq‹{é10314 /
30Žð“cŽRŒ`100188.7 / 5
31Ž_ƒP“’ÂX10619-2.2 / -7.4
32¼‰ï’ÕŸ“‡90137.8 / 1.5
33Œü’¬ŽRŒ`90165.3 / 0.7
34‹´êŠâŽè9019 /
35‰¡ŠxŠâŽè81621 / -3.1
36‹àŽRŽRŒ`80125.1 / 0.5
37•Ä‘òŽRŒ`80148.2 / 0.2
38–Ô’£ŠâŽè82916-1.1 / -6
39“’‚Ì‘ÐH“c82163.3 / -0.7
40‹Êìƒ_ƒ€H“c871818.2 / -1.6
41‹Ê쉷òH“c851812.9 / -4.4
42•Ÿ“‡7510 /
43“’Œ´‹{é7615 /
44ˆ¢m‡H“c74185.4 / -0.6
45Ž´ÎŠâŽè74185 / 1.4
46’ôƒPŠÖÂX72183.3 / -3.7
47¼”öŠâŽè7019 /
48‰H’¹•Ÿ“‡631 /
49‚‰ºŠâŽè61382.3 / -1.1
50•OŽ}Šò•Ÿ“‡69133.9 / -2.9
51H“cH“c60138 / 2.6
52’–•c‘㕟“‡60146.4 / 0.2
53ù’J‹{é6516 /
54ŠŠ’Ë{é60165.4 / 0.9
55‹îƒm“’‹{é65173.1 / -1.4
56Ž­ŠpH“c60205.2 / -1.2
57O‘OÂX50106.9 / -2.2
58Œ¥Î‹{é5714 /
59“’ìŠâŽè56161.3 / -2.7
60–î—§H“c518202.4 / -3.9
61ó£Îìƒ_ƒ€ÂX5021 /
62‹{é50307.7 / 0.3
63“ú•é‘òŽRŒ`406 /
64‘ê‚Ì‘òÂX407 /
65“c“‡•Ÿ“‡40138.6 / -1
66–Β땟“‡40159.4 / -0.1
67ì“n‹{é40166 / 0.1
68ŽRŒ`ŽRŒ`40169 / 0.8
69‹æŠEŠâŽè46170.1 / -5.2
70‰œ’†ŽRŠâŽè44172.2 / -2.8
71–{‘‘H“c40188.3 / 3.6
72·‰ªŠâŽè40196.5 / -0.6
73ÂX‘å’JÂX41204.7 / -1.5
74‚Þ‚ÂÂX40226.6 / 0
75ŒÜŠìŒ´ÂX40227.3 / 1.2
76ŠÖ‘òŽRŒ`4027 /
77X‹gŽRƒ_ƒ€H“c3095 / -0.6
78‘åìƒ_ƒ€•Ÿ“‡3012 /
79Ž›“cŠâŽè36183.4 / -1.4
80‘鑃H“c30196.9 / -1.3
81Žá¼•Ÿ“‡20149.1 / 1.5
82“ñŒËŠâŽè20166 / -2.2
83ŠâòŠâŽè20166.5 / -2.1
84ŒÜé–ÚH“c20197.1 / -0.2
85ŽOŒËÂX21206.9 / -2.9
86”\‘ãH“c20208.3 / 3.3
87é˃P‘òÂX20226.9 / 1.5
88¡•ÊÂX20235.6 / -0.5
89ˆêŠÖŠâŽè20397.7 / 0.8
90ŒI¶‘ò•Ÿ“‡2445 /
91–Ñ–³ÂX2045 /
92[‰YÂX10326.2 / 1.1
93”’΋{é103910.1 / 0.6
94ÂXÂX10437 / 0.9
95–kŽRŒ`ŠâŽè14442.8 / -4.3
96•Ÿ“‡•Ÿ“‡104610.8 / 0.8
(C) 2007-2025 PowderSearch.JP