ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/17 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1•IÜŽRŒ`363133.9 / 0.2
2“’“aŽRŽRŒ`30001.2 / -1.9
3Žu’ÃŽRŒ`3014122.4 / -1.4
4‹ùˆøŽRŒ`30015 /
5¬‘ŽRŒ`270107.8 / 1.1
6¼ìŠâŽè2611111.6 / -2.6
7‘åˆä‘òŽRŒ`256123.5 / 0.4
8ŒŽŽRƒ_ƒ€ŽRŒ`2281516.5 / 0.7
9‰¡ìƒ_ƒ€ŽRŒ`2007 /
10”ö‰Ô‘òŽRŒ`18066.2 / 0.7
11—l‘òH“c1603 /
12‘üŒ©•Ÿ“‡150108.1 / 1
13ŽëìŽRŒ`150156.8 / 1.9
14’·ˆäŽRŒ`150156.7 / 1
15–H“c140117 / 0.8
16ŽRŒ`140145.7 / 1.4
17Õá^ŠâŽè14415 /
18“ñƒb¬‰®•Ÿ“‡1316126.8 / -0.9
19ŠÖŽRŽRŒ`13015 /
20‘峎›H“c12047.7 / 0.8
21“’‘òH“c12045.3 / 0.4
22‰¡ŽèH“c12056.1 / 0.6
23‹àŽR•Ÿ“‡121108.1 / 1.1
24¶‘òŽRŒ`120157.2 / 0.8
25ŠpŠÙH“c120175.6 / 0.3
26ˆîŽq‹{é11313 /
27Žð“cŽRŒ`110178.7 / 5
28—Y˜aH“c10037.7 / 0.7
29“’“cŠâŽè10543.7 / -0.1
30“싽•Ÿ“‡10487 / -0.5
31¼‰ï’ÕŸ“‡100127.8 / 1.5
32•Ä‘òŽRŒ`100138.2 / 0.2
33“’‚Ì‘ÐH“c102153.3 / -0.7
34Œü’¬ŽRŒ`100155.3 / 0.7
35Ž_ƒP“’ÂX10618-2.2 / -7.4
36‹àŽRŽRŒ`90115.1 / 0.5
37‹Êìƒ_ƒ€H“c971718.2 / -1.6
38‹´êŠâŽè9018 /
39‰¡ŠxŠâŽè81611 / -3.1
40•OŽ}Šò•Ÿ“‡812123.9 / -2.9
41“’Œ´‹{é8614 /
42–Ô’£ŠâŽè83215-1.1 / -6
43ù’J‹{é8615 /
44‹Ê쉷òH“c851712.9 / -4.4
45ˆ¢m‡H“c84175.4 / -0.6
46’ôƒPŠÖÂX82173.3 / -3.7
47¼”öŠâŽè8018 /
48•Ÿ“‡769 /
49Œ¥Î‹{é7813 /
50ŠŠ’Ë{é70155.4 / 0.9
51‹îƒm“’‹{é75163.1 / -1.4
52Ž´ÎŠâŽè74175 / 1.4
53‰H’¹•Ÿ“‡630 /
54‚‰ºŠâŽè61372.3 / -1.1
55O‘OÂX6096.9 / -2.2
56H“cH“c60128 / 2.6
57’–•c‘㕟“‡60136.4 / 0.2
58–î—§H“c618192.4 / -3.9
59Ž­ŠpH“c60195.2 / -1.2
60‹{é60297.7 / 0.3
61“’ìŠâŽè56151.3 / -2.7
62ó£Îìƒ_ƒ€ÂX5020 /
63“ú•é‘òŽRŒ`405 /
64‘ê‚Ì‘òÂX406 /
65“c“‡•Ÿ“‡40128.6 / -1
66–Β땟“‡40149.4 / -0.1
67ì“n‹{é40156 / 0.1
68ŽRŒ`ŽRŒ`40159 / 0.8
69‹æŠEŠâŽè46160.2 / -5.2
70‰œ’†ŽRŠâŽè44162.2 / -2.8
71–{‘‘H“c40178.3 / 3.6
72‘鑃H“c40186.9 / -1.3
73·‰ªŠâŽè40186.5 / -0.6
74ÂX‘å’JÂX41194.7 / -1.5
75‚Þ‚ÂÂX40216.6 / 0
76ŒÜŠìŒ´ÂX40217.3 / 1.2
77ŠÖ‘òŽRŒ`4026 /
78X‹gŽRƒ_ƒ€H“c3085 / -0.6
79‘åìƒ_ƒ€•Ÿ“‡3011 /
80Žá¼•Ÿ“‡30139.1 / 1.5
81Ž›“cŠâŽè36173.4 / -1.4
82“ñŒËŠâŽè20156 / -2.2
83ŠâòŠâŽè20156.5 / -2.1
84ŒÜé–ÚH“c20187.1 / -0.2
85ŽOŒËÂX21196.9 / -2.9
86”\‘ãH“c20198.3 / 3.3
87é˃P‘òÂX20216.9 / 1.5
88¡•ÊÂX20226.2 / -0.5
89ˆêŠÖŠâŽè20387.7 / 0.8
90ŒI¶‘ò•Ÿ“‡2444 /
91–Ñ–³ÂX2044 /
92•Ÿ“‡•Ÿ“‡204510.8 / 0.8
93[‰YÂX10316.2 / 1.1
94”’΋{é103810.1 / 0.6
95ÂXÂX10427 / 0.9
96–kŽRŒ`ŠâŽè14432.8 / -4.3
(C) 2007-2025 PowderSearch.JP