ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/16 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`64755.9 / -2.9
2•IÜŽRŒ`63506.1 / -1.1
3¬‘ŽRŒ`60048.3 / 1.6
4Õá^ŠâŽè581314 /
5¼ìŠâŽè5736103.3 / -2.7
6Žu’ÃŽRŒ`552103.8 / -2.7
7–î—§H“c5417182.7 / -2.5
8–ì•Ó’nÂX545236.9 / 0.1
9¼”öŠâŽè4900 /
10“’“aŽRŽRŒ`47004 / -1.9
11‹îƒm“’‹{é4413145 / -1.1
12O‘OÂX42604.9 / -0.9
13’ôƒPŠÖÂX426153.4 / -2.4
14“ñƒb¬‰®•Ÿ“‡4222176.5 / -0.5
15‹´êŠâŽè39014 /
16‹Êìƒ_ƒ€H“c386143.1 / -1.5
17–Ñ–³ÂX38017 /
18ˆ¢m‡H“c37204.2 / -1.5
19‚Þ‚ÂÂX36006.6 / -0.2
20‹ùˆøŽRŒ`3601 /
21Ž_ƒP“’ÂX363220 / -6.4
22‘üŒ©•Ÿ“‡36146.1 / -1.5
23‹{ŒÃŠâŽè3614269.4 / -2.1
24¡•ÊÂX35006.2 / 0.9
25’·ˆäŽRŒ`35036.9 / 0
26–Ô’£ŠâŽè3549141.1 / -6
27Ž´ÎŠâŽè3413235 / -2
28‘åŠÔÂX340336.1 / 2.3
29–H“c330128.2 / 0.8
30ù’J‹{é331214 /
31ó£Îìƒ_ƒ€ÂX33015 /
32ŠpŠÙH“c320167.1 / 0.3
33ŒŽŽRƒ_ƒ€ŽRŒ`318416.5 / 0.7
34ŠâŽè¼”öŠâŽè3113214.4 / -2
35·‰ªŠâŽè3013266.5 / -1.3
36ˆîŽq‹{é2945 /
37‰¡ìƒ_ƒ€ŽRŒ`2906 /
38Ž›“cŠâŽè2922172.9 / -1.6
39\˜a“cÂX297275.9 / -1.2
40‹{é28526.8 / -0.8
41“’‚Ì‘ÐH“c28164.5 / -0.2
42ŠâòŠâŽè2812266.5 / -1.8
43Œü’¬ŽRŒ`26225.7 / -0.5
44[‰YÂX26045.9 / 1.7
45•Ä‘òŽRŒ`260116.9 / -1.1
46‹Ê쉷òH“c2610141.2 / -4.4
47’–•c‘㕟“‡260174.5 / 0.2
48”ªŒËÂX260226.9 / -0.4
49ì“n‹{é259187 / -0.6
50”ö‰Ô‘òŽRŒ`24005.9 / 0.6
51—Y˜aH“c24028.8 / 0.6
52ŽOŒËÂX248105.8 / -2
53‰œ’†ŽRŠâŽè2416162.2 / -2.8
54–kŽRŒ`ŠâŽè2415161.9 / -4.3
55˜e–ì‘òÂX240176.6 / 1.1
56‘峎›H“c240177.9 / 0.7
57‹vŽœŠâŽè240267.5 / -2.6
58¶‘òŽRŒ`22256.3 / -0.8
59‘鑃H“c22094.7 / -1.3
60–Β땟“‡221146.7 / -0.3
61ŒÜé–ÚH“c220149.3 / -0.2
62‹àŽR•Ÿ“‡21125.6 / -0.5
63•OŽ}Šò•Ÿ“‡2123103.3 / -2.2
64ŽRŒ`20106.3 / 0.2
65ŒÜŠìŒ´ÂX200165.7 / -0.2
66Ž­ŠpH“c200163.4 / -1.5
67“ñŒËŠâŽè204274.7 / -2.2
68‹àŽRŽRŒ`19126.4 / -0.7
69ŠÖŽRŽRŒ`19012 /
70Žð“cŽRŒ`180210.4 / 3.8
71ŽëìŽRŒ`18048.5 / 2.3
72é˃P‘òÂX183166.6 / 0.5
73¼‰ï’ÕŸ“‡180186.6 / 0.5
74ŒÃì‹{é184267.2 / 0.2
75X‹gŽRƒ_ƒ€H“c180263.7 / -1.8
76“싽•Ÿ“‡17485.1 / -1.8
77•Ÿ“‡•Ÿ“‡170189.5 / 0.3
78‹æŠEŠâŽè1716221.6 / -5.2
79—l‘òH“c1600 /
80ˆêŠÖŠâŽè1610116.4 / -0.3
81”’΋{é161118.9 / -0.6
82“’‘òH“c160126.5 / 0
83–{‘‘H“c160139.5 / 2.2
84“’“cŠâŽè162164.9 / 0
85ÂX‘å’JÂX161173.8 / -1.5
86Š‹ŠªŠâŽè168201.8 / -3.7
87–kãŠâŽè1612276.4 / -0.7
88å‘ä‹{é164429.2 / 0.4
89ŠŠ’Ë{é150144.9 / 0.2
90ÂXÂX150155.9 / 0.5
91”\‘ãH“c150176.7 / 1.1
92Œ¥Î‹{é151018 /
93‰¡ŽèH“c140136.8 / 0.9
94H“cH“c1401910.2 / 2.7
95ŠÖ‘òŽRŒ`1203 /
96ŽRŒ`ŽRŒ`120156.3 / -0.5
97“’Œ´‹{é12716 /
98“’–{•Ÿ“‡123174.3 / 0
99“c“‡•Ÿ“‡120175.4 / -1
100•Ÿ“‡121018 /
101‰“–ìŠâŽè1211236.1 / -2.5
102‘å‘D“nŠâŽè1202510 / 0.3
103‘åìƒ_ƒ€•Ÿ“‡11022 /
104Î앟“‡100167.3 / 0.5
105Žá¼•Ÿ“‡100176.4 / 2.3
106“’ìŠâŽè97162.3 / -2.7
107‰¡ŠxŠâŽè81403 / -3.1
108ŒI¶‘ò•Ÿ“‡8417 /
109”’‰Í•Ÿ“‡80228.6 / 0.6
110Ίª‹{é80448.5 / 0.1
111‚‰ºŠâŽè61344.4 / -2.6
112‰H’¹•Ÿ“‡6916 /
113“ú•é‘òŽRŒ`402 /
114‘ê‚Ì‘òÂX403 /
(C) 2007-2025 PowderSearch.JP