ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/16 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`66845.9 / -3.2
2•IÜŽRŒ`64706.1 / -1.1
3¬‘ŽRŒ`60038.3 / 1.3
4Õá^ŠâŽè601513 /
5¼ìŠâŽè573693.3 / -3.2
6Žu’ÃŽRŒ`552213.8 / -3.2
7–î—§H“c5417172.7 / -2.5
8–ì•Ó’nÂX545226.9 / 0
9¼”öŠâŽè48014 /
10‹îƒm“’‹{é4716135 / -1.3
11“’“aŽRŽRŒ`46014 / -1.9
12’ôƒPŠÖÂX426143.4 / -2.4
13O‘OÂX426154.9 / -1
14“ñƒb¬‰®•Ÿ“‡4222166.5 / -1.2
15‹´êŠâŽè39013 /
16‹Êìƒ_ƒ€H“c387133.1 / -1.5
17–Ñ–³ÂX38016 /
18‹{ŒÃŠâŽè3714259.4 / -2.1
19ˆ¢m‡H“c36204.2 / -1.6
20‹ùˆøŽRŒ`3600 /
21Ž_ƒP“’ÂX363210 / -6.4
22’·ˆäŽRŒ`36026.9 / -0.2
23‘üŒ©•Ÿ“‡36136.1 / -1.8
24–Ô’£ŠâŽè3550131.1 / -6
25Ž´ÎŠâŽè3513225 / -2
26‚Þ‚ÂÂX34006.6 / -0.7
27¡•ÊÂX34006.2 / 0.9
28ù’J‹{é341313 /
29‘åŠÔÂX340326.1 / 2.3
30–H“c330118.2 / 0.8
31ó£Îìƒ_ƒ€ÂX33014 /
32ŠpŠÙH“c320157.1 / 0.3
33ŒŽŽRƒ_ƒ€ŽRŒ`318316.5 / 0.7
34ŠâŽè¼”öŠâŽè3113204.4 / -2
35‹{é30716.8 / -1.2
36ˆîŽq‹{é3064 /
37·‰ªŠâŽè3013256.5 / -1.3
38‰¡ìƒ_ƒ€ŽRŒ`2905 /
39Ž›“cŠâŽè2922162.9 / -1.6
40\˜a“cÂX297265.9 / -1.3
41Œü’¬ŽRŒ`28515.7 / -1
42“’‚Ì‘ÐH“c28154.5 / -0.2
43ì“n‹{é2812177 / -0.9
44ŠâòŠâŽè2812256.5 / -1.8
45•Ä‘òŽRŒ`270106.9 / -1.3
46[‰YÂX26035.9 / 1.7
47‹Ê쉷òH“c2610131.2 / -4.4
48’–•c‘㕟“‡260164.5 / 0.2
49”ªŒËÂX260216.9 / -0.6
50–Β땟“‡253136.7 / -0.5
51”ö‰Ô‘òŽRŒ`24005.9 / 0.6
52—Y˜aH“c24018.8 / 0.6
53¶‘òŽRŒ`24446.3 / -0.8
54ŽOŒËÂX24895.8 / -2
55‰œ’†ŽRŠâŽè2416152.2 / -2.8
56–kŽRŒ`ŠâŽè2415151.9 / -4.3
57˜e–ì‘òÂX240166.6 / 1.1
58‘峎›H“c240167.9 / 0
59‹vŽœŠâŽè240257.5 / -2.6
60‘鑃H“c22084.7 / -1.3
61ŒÜé–ÚH“c220139.3 / -0.2
62ŽRŒ`21316.3 / 0
63‹àŽR•Ÿ“‡21115.6 / -0.6
64•OŽ}Šò•Ÿ“‡212393.3 / -2.2
65ŠÖŽRŽRŒ`20011 /
66ŒÜŠìŒ´ÂX200155.7 / -0.4
67Ž­ŠpH“c200153.4 / -2.2
68ŒÃì‹{é206257.2 / 0.2
69“ñŒËŠâŽè204264.7 / -2.2
70‹àŽRŽRŒ`19216.4 / -0.8
71•Ÿ“‡•Ÿ“‡192179.5 / 0.2
72Žð“cŽRŒ`180110.4 / 3.6
73ŽëìŽRŒ`18038.5 / 2.2
74ˆêŠÖŠâŽè1813106.4 / -0.4
75”’΋{é184108.9 / -0.9
76é˃P‘òÂX183156.6 / 0.5
77¼‰ï’ÕŸ“‡180176.6 / 0.2
78X‹gŽRƒ_ƒ€H“c180253.7 / -1.9
79å‘ä‹{é186419.2 / 0.1
80“싽•Ÿ“‡17475.1 / -2.3
81‹æŠEŠâŽè1717211.6 / -5.2
82–kãŠâŽè1712266.4 / -0.7
83—l‘òH“c1603 /
84“’‘òH“c160116.5 / -0.6
85–{‘‘H“c160129.5 / 2.2
86ŠŠ’Ë{é162134.9 / 0.2
87“’“cŠâŽè162154.9 / 0
88ÂX‘å’JÂX161163.8 / -1.5
89Œ¥Î‹{é161117 /
90Š‹ŠªŠâŽè168191.8 / -3.7
91ÂXÂX150145.9 / -0.6
92”\‘ãH“c150166.7 / 1.1
93‰¡ŽèH“c140126.8 / 0.9
94“’–{•Ÿ“‡143164.3 / 0
95H“cH“c1401810.2 / 2.7
96‘å‘D“nŠâŽè1402410 / 0.1
97ŽRŒ`ŽRŒ`131146.3 / -0.7
98“’Œ´‹{é13815 /
99‰“–ìŠâŽè1311226.1 / -2.5
100ŠÖ‘òŽRŒ`1202 /
101Î앟“‡120157.3 / 0.3
102“c“‡•Ÿ“‡120165.4 / -1
103•Ÿ“‡121017 /
104”’‰Í•Ÿ“‡110218.6 / 0.5
105‘åìƒ_ƒ€•Ÿ“‡11021 /
106Žá¼•Ÿ“‡100166.4 / 2.3
107Ίª‹{é100438.5 / 0.1
108“’ìŠâŽè97152.3 / -2.8
109‰¡ŠxŠâŽè81553 / -3.1
110ŒI¶‘ò•Ÿ“‡8416 /
111‚‰ºŠâŽè61434.4 / -2.8
112‰H’¹•Ÿ“‡6915 /
113“ú•é‘òŽRŒ`401 /
114‘ê‚Ì‘òÂX402 /
(C) 2007-2025 PowderSearch.JP