ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/16 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`681125.9 / -3.7
2Õá^ŠâŽè641911 /
3•IÜŽRŒ`62806.1 / -1.2
4¬‘ŽRŒ`60018.3 / -0.5
5¼ìŠâŽè573673.3 / -3.2
6Žu’ÃŽRŒ`552413.8 / -3.2
7–î—§H“c5417152.7 / -2.6
8–ì•Ó’nÂX545206.9 / -0.9
9‹îƒm“’‹{é5118115 / -1.9
10¼”öŠâŽè48012 /
11“’“aŽRŽRŒ`46034 / -1.9
12“ñƒb¬‰®•Ÿ“‡4427146.5 / -1.5
13’ôƒPŠÖÂX426123.4 / -2.4
14O‘OÂX426134.9 / -1.4
15‹´êŠâŽè39011 /
16‹Êìƒ_ƒ€H“c387113.1 / -2.1
17–Ñ–³ÂX38014 /
18’·ˆäŽRŒ`37006.9 / -0.6
19‹{ŒÃŠâŽè3714239.4 / -2.1
20‘üŒ©•Ÿ“‡36116.1 / -2.1
21ˆ¢m‡H“c361124.2 / -1.9
22–Ô’£ŠâŽè3550111.1 / -6
23Ž_ƒP“’ÂX3532110 / -6.4
24ù’J‹{é351711 /
25Ž´ÎŠâŽè3513205 / -2
26‹ùˆøŽRŒ`3400 /
27¡•ÊÂX340126.2 / -0.4
28‚Þ‚ÂÂX340226.6 / -1.1
29‘åŠÔÂX340306.1 / 0.2
30–H“c33098.2 / 0.8
31ó£Îìƒ_ƒ€ÂX33012 /
32ˆîŽq‹{é3292 /
33ŠpŠÙH“c320137.1 / 0.3
34ì“n‹{é3212157 / -1.4
35ŒŽŽRƒ_ƒ€ŽRŒ`317116.5 / 0.7
36ŠâŽè¼”öŠâŽè3113184.4 / -2
37‹{é301126.8 / -1.6
38“’‚Ì‘ÐH“c30334.5 / -0.2
39‰¡ìƒ_ƒ€ŽRŒ`3003 /
40•Ä‘òŽRŒ`30186.9 / -1.8
41·‰ªŠâŽè3013236.5 / -1.3
42Ž›“cŠâŽè2922142.9 / -2.2
43\˜a“cÂX297245.9 / -1.8
44Œü’¬ŽRŒ`287115.7 / -1.5
45–Β땟“‡284116.7 / -0.9
46ŠâòŠâŽè2812236.5 / -1.8
47[‰YÂX26015.9 / 1.7
48¶‘òŽRŒ`26426.3 / -1
49‹Ê쉷òH“c2610111.2 / -4.7
50’–•c‘㕟“‡260144.5 / 0.2
51”ªŒËÂX260196.9 / -0.8
52ŽOŒËÂX24875.8 / -2.2
53‰œ’†ŽRŠâŽè2416132.2 / -3.6
54–kŽRŒ`ŠâŽè2415131.9 / -4.3
55˜e–ì‘òÂX240146.6 / 1.1
56‘峎›H“c240147.9 / -0.8
57‹vŽœŠâŽè240237.5 / -1.6
58—Y˜aH“c230128.8 / -0.3
59”ö‰Ô‘òŽRŒ`22205.9 / 0.3
60‘鑃H“c22064.7 / -1.3
61ŠÖŽRŽRŒ`2209 /
62ŒÜé–ÚH“c220119.3 / -0.2
63•Ÿ“‡•Ÿ“‡222159.5 / -0.5
64ŒÃì‹{é227237.2 / -0.3
65•OŽ}Šò•Ÿ“‡212373.3 / -3
66å‘ä‹{é216399.2 / -0.1
67ŽRŒ`20306.3 / -0.9
68‹àŽR•Ÿ“‡20105.6 / -0.9
69ˆêŠÖŠâŽè201386.4 / -0.8
70”’΋{é20488.9 / -1.1
71‹àŽRŽRŒ`202116.4 / -1.1
72ŒÜŠìŒ´ÂX200135.7 / -1.1
73Ž­ŠpH“c200133.4 / -2.8
74“ñŒËŠâŽè204244.7 / -2.2
75ŽëìŽRŒ`19018.5 / 2.1
76Žð“cŽRŒ`1801010.4 / 2.7
77ŠŠ’Ë{é184114.9 / -1.5
78é˃P‘òÂX183136.6 / 0.5
79“’–{•Ÿ“‡185144.3 / -1.7
80Œ¥Î‹{é181415 /
81¼‰ï’ÕŸ“‡180156.6 / -0.5
82X‹gŽRƒ_ƒ€H“c180233.7 / -2
83–kãŠâŽè1812246.4 / -0.8
84“싽•Ÿ“‡17455.1 / -2.6
85‹æŠEŠâŽè1717191.6 / -5.2
86—l‘òH“c1601 /
87“’‘òH“c16096.5 / -1
88–{‘‘H“c160109.5 / 2.2
89ŽRŒ`ŽRŒ`163126.3 / -0.7
90“’“cŠâŽè163134.9 / -1.7
91Î앟“‡160137.3 / -0.4
92ÂX‘å’JÂX161143.8 / -2.2
93Š‹ŠªŠâŽè168171.8 / -3.7
94”’‰Í•Ÿ“‡160198.6 / -0.1
95ÂXÂX150125.9 / -0.7
96”\‘ãH“c150146.7 / 1
97‰¡ŽèH“c140106.8 / -1.7
98“’Œ´‹{é141013 /
99H“cH“c1401610.2 / 2.3
100‰“–ìŠâŽè1411206.1 / -2.7
101‘å‘D“nŠâŽè1402210 / -0.1
102Ίª‹{é140418.5 / 0.1
103•Ÿ“‡131015 /
104ŠÖ‘òŽRŒ`1200 /
105“c“‡•Ÿ“‡120145.4 / -1.6
106‘åìƒ_ƒ€•Ÿ“‡11019 /
107Žá¼•Ÿ“‡100146.4 / 0.8
108“’ìŠâŽè98132.3 / -2.8
109ŒI¶‘ò•Ÿ“‡9414 /
110‰¡ŠxŠâŽè81533 / -3.1
111‚‰ºŠâŽè61414.4 / -2.8
112‰H’¹•Ÿ“‡61113 /
113‘ê‚Ì‘òÂX400 /
114“ú•é‘òŽRŒ`403 /
(C) 2007-2025 PowderSearch.JP