ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/16 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1•IÜŽRŒ`38304.3 / 0.2
2Žu’ÃŽRŒ`281711 / -1.4
3‘åˆä‘òŽRŒ`27623.9 / 0.7
4Õá^ŠâŽè27411 /
5¬‘ŽRŒ`24016.5 / 2.6
6“’“aŽRŽRŒ`23030.5 / -1.9
7¼ìŠâŽè221071.7 / -2.6
8‹îƒm“’‹{é184112.4 / -0.9
9‹ùˆøŽRŒ`1600 /
10’ôƒPŠÖÂX162123.4 / -2.4
11’·ˆäŽRŒ`15005.9 / 1.8
12–H“c15095.8 / 0.8
13–î—§H“c1511152.7 / -2.5
14•OŽ}Šò•Ÿ“‡14177-0.1 / -2
15ŒŽŽRƒ_ƒ€ŽRŒ`132116.5 / 0.7
16“ñƒb¬‰®•Ÿ“‡1310143.6 / 1.2
17’–•c‘㕟“‡130142.3 / 0.7
18‹{é12024.9 / 0.8
19¶‘òŽRŒ`12025.6 / 0.8
20“’‚Ì‘ÐH“c12133.9 / -0.2
21‰¡ìƒ_ƒ€ŽRŒ`1103 /
22¼”öŠâŽè11012 /
23”ö‰Ô‘òŽRŒ`10005.1 / 1.3
24ˆîŽq‹{é1022 /
25–Ô’£ŠâŽè102011-0.9 / -6
26ù’J‹{é10511 /
27O‘OÂX100134.9 / -0.3
28Ž­ŠpH“c100133.2 / -1.2
29‘üŒ©•Ÿ“‡9014.9 / 1.1
30Ž_ƒP“’ÂX9411-1.7 / -6.4
31—l‘òH“c801 /
32•Ä‘òŽRŒ`8084.9 / 1.3
33ŠÖŽRŽRŒ`809 /
34Œü’¬ŽRŒ`80115.3 / 1
35ó£Îìƒ_ƒ€ÂX8012 /
36–Ñ–³ÂX8014 /
37“’‘òH“c7094.8 / 0.5
38Œ¥Î‹{é7815 /
39¼‰ï’ÕŸ“‡70155.9 / 3.8
40‹àŽR•Ÿ“‡6105.1 / 1.5
41ŽëìŽRŒ`6016.8 / 3.4
42‰¡ŽèH“c60105.7 / 1.2
43Žð“cŽRŒ`60107.7 / 5
44‹Ê쉷òH“c6211-0.2 / -4.4
45–Β땟“‡60115.8 / 1.4
46ˆ¢m‡H“c60124.2 / -0.6
47—Y˜aH“c60125.6 / 1.4
48ŠpŠÙH“c60135.6 / 0.3
49Ž›“cŠâŽè65142.9 / -1.3
50‘峎›H“c60146.2 / 1
51•Ÿ“‡6815 /
52ŽRŒ`5006.2 / 2.5
53‹Êìƒ_ƒ€H“c54112.5 / -1.5
54ŠŠ’Ë{é50113.7 / 1
55‘åìƒ_ƒ€•Ÿ“‡5019 /
56‰¡ŠxŠâŽè4930.7 / -3.1
57“싽•Ÿ“‡4453.2 / 0.1
58ˆêŠÖŠâŽè4085.8 / 2.3
59–{‘‘H“c40107.2 / 4.1
60‹àŽRŽRŒ`40115.5 / 2.3
61‹´êŠâŽè4011 /
62ŽRŒ`ŽRŒ`40126.3 / 0.8
63“’ìŠâŽè45131 / -2.7
64“’Œ´‹{é4413 /
65“’“cŠâŽè41134.1 / 0
66ŒÜŠìŒ´ÂX40135.7 / 2.1
67“’–{•Ÿ“‡43142.8 / 0.6
68Žá¼•Ÿ“‡40146.4 / 3.3
69“c“‡•Ÿ“‡40143.6 / 0.3
70ì“n‹{é40156 / 1.9
71•Ÿ“‡•Ÿ“‡40157.4 / 3.3
72‹{ŒÃŠâŽè40239.4 / -2.1
73ŠÖ‘òŽRŒ`300 /
74‚‰ºŠâŽè3411.8 / -0.2
75ŒÜé–ÚH“c30116 / -0.2
76‰H’¹•Ÿ“‡3713 /
77–kŽRŒ`ŠâŽè32131.9 / -4.3
78‰œ’†ŽRŠâŽè31132.2 / -2.8
79ŒI¶‘ò•Ÿ“‡3414 /
80ÂX‘å’JÂX31143.7 / -0.5
81‘ê‚Ì‘òÂX200 /
82[‰YÂX2015.8 / 1.8
83“ú•é‘òŽRŒ`203 /
84‘鑃H“c2064.7 / -1.3
85ÂXÂX20125.9 / 1.4
86é˃P‘òÂX20136.6 / 2.4
87”\‘ãH“c20146.7 / 3.3
88H“cH“c20166.8 / 2.9
89Š‹ŠªŠâŽè21171.8 / -3.7
90ŠâŽè¼”öŠâŽè21184.4 / -1.4
91‹æŠEŠâŽè23190.2 / -5.2
92ŠâòŠâŽè20236.5 / -1.8
93·‰ªŠâŽè20236.5 / -0.6
94”’΋{é1087.2 / 2.3
95¡•ÊÂX10126.2 / 1.3
96Î앟“‡10137.3 / 3.6
97˜e–ì‘òÂX10146.6 / 2.5
98‚Þ‚ÂÂX10226.6 / 1.4
99X‹gŽRƒ_ƒ€H“c10233.4 / -0.6
(C) 2007-2025 PowderSearch.JP