ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†•W’ÃªŽº511453.5 / -0.6
2’ß‹‹ú˜H5114162.5 / -3.8
3ŽÎ—¢ƒIƒz[ƒcƒN489131.4 / -0.6
4–³ˆÓªÎŽë47280-1.5 / -8.1
5ˆ¢Š¦ŒÎ”È‹ú˜H46308-1.4 / -6.4
6•ÊŠCªŽº44182.8 / -0.4
7‰F“o˜CƒIƒz[ƒcƒN4420111 / -1.7
8‘êãƒIƒz[ƒcƒN42382-0.3 / -2.4
9–Ô‘–ƒIƒz[ƒcƒN381541.2 / -1.1
10‘w‰_‹¬ãì36572 /
11—…‰PªŽº361335.1 / -0.7
12‰“ŒyƒIƒz[ƒcƒN365670.9 / -1.8
13ì“’‹ú˜H362380.2 / -2.4
14–ä•ʃIƒz[ƒcƒN3611101.1 / -2
15–Ñ–³“»ŒãŽu32142-1.4 / -6.5
16’†“O•Ê‹ú˜H3212161.7 / -5.4
17’ÕʃIƒz[ƒcƒN302790.8 / -7.5
18—¤•Ê2829110 / -12.2
19¼‹»•”ƒIƒz[ƒcƒN2837120.7 / -2.5
20‘¾“c‹ú˜H282141.4 / -2
21‹àŽR“»ãì27294-0.8 / -5
22”’‘êƒIƒz[ƒcƒN26642-1.5 / -5.1
23ªŽº’†•W’ÃªŽº262693.1 / -1
24‹ú˜H‹ú˜H267103 / 0
25“Œ’†ŽRŒãŽu25307-3.1 / -8.9
26—Y•ƒIƒz[ƒcƒN24920.8 / -2.3
27ƒJƒ‹ƒVƒ…ƒiƒCãì23565-3.9 / -8.5
28ˆî•ä“»ŒãŽu2218100.9 / -5
29ŽO‚ÌŽRãì21233-2.3 / -6.1
30ªŽºªŽº20435.2 / 0.5
31ŽëŸ“»ãì20319-2.2 / -7.1
32‰Ì“o@’J208120.9 / -3.1
33•W’ƒ‹ú˜H209142 / -1.6
34‰èŽº208192.8 / -1.1
35²˜CŠÔƒIƒz[ƒcƒN1928110.7 / -1.9
36‘ÑL196163 / -0.8
37ãìãì18345-0.6 / -4.1
38¬‹à“’ÎŽë16122 /
39ˆ®Šxãì16314 /
40V“¾16951.8 / -2.1
41ÔˆäìŒãŽu1629 /
42ƒCƒgƒ€ƒJƒIƒz[ƒcƒN163912-5.6 / -10.9
43‚Ê‚©‚т猹ò‹½161612-0.1 / -7.3
44Œú°ªŽº165154.9 / -0.7
45”’f‹ú˜H169173.5 / -1.1
46–ìã“»ƒIƒz[ƒcƒN15515-1 / -4.5
47¬’MŒãŽu15053.5 / -0.6
48—]ŽsŒãŽu15283.5 / -3.4
49—¯•ÓåAƒIƒz[ƒcƒN154810-0.1 / -3.6
50–kŒ©Ž}K@’J155111.1 / -2.6
51’†“Ú•Ê@’J155120.7 / -3.3
52•‚“‡“»ƒIƒz[ƒcƒN14598-2.4 / -6.2
53“V–k“»ƒIƒz[ƒcƒN14598-2.4 / -6.2
54‰Y–y148172.9 / -0.6
55ìã13424-1.3 / -6.2
56‰ºìãì132540.3 / -3
57‰œ‹™ÎŽë13289 /
58‹ä’mˆÀŒãŽu13691.7 / -2.1
59ŽxЦ“àÎŽë1313121.2 / -3.9
60芥ãì122251.4 / -3.3
61Šô“Ðãì12146-0.2 / -3.9
62–kŒ©ƒIƒz[ƒcƒN1227131 / -2.2
63‘ê“JÎŽë11126-1.1 / -6.3
64¬“Ú•Ê@’J1110140.4 / -4
65–{•Ê1117163.6 / -3.5
66{’zžwŽR114173.2 / -0.1
67”ü[ãì101481 / -2.8
68–ä•ʬŒüƒIƒz[ƒcƒN1014100.9 / -2
69ŽD–yÎŽë9183.1 / 0.1
70’r–k“»91133.9 / 0.8
71–ì’Ë81551 / -5.2
72‘å‘ê’_U81360.3 / -4.4
73Ζk“»ãì8578-4.9 / -9.5
74Šì–ΕʌãŽu81680.8 / -3.2
75—–ž•ʃIƒz[ƒcƒN81991 / -1.5
76X“n“‡81123 / -3.1
77ãŽD“à816183.5 / -4.4
78‹¤˜aŒãŽu70142.3 / -0.6
79ŽO‘“»604-5.2 / -9.5
80•x—Ç–ìãì61151.3 / -3.4
81ˆ°•Ê‹ó’m6851.9 / -2.7
82–yf—¯–G6252.3 / -0.5
83—[’£‹ó’m6690.4 / -3.7
84Œb’듇¼ÎŽë65103.4 / -0.7
85’ß‹u‹ú˜H624122.1 / -2.8
86‰¹ˆÐŽq•{ãì610131.1 / -2.7
87Àì@’J65160.9 / -2.7
88–L•x@’J64161 / -2.8
89L”ö61187 / -0.1
90“ú‚“ú‚5751.6 / -2.6
91—D“¿’_U5890.8 / -4.2
92‰¤ŒÃ’O’_U51313-0.3 / -4.4
93”ü—˜‰Í“»žwŽR53131.9 / -4.1
94Žõ“sŒãŽu51133.9 / -0.1
95‘ÑLò57182.7 / -2.7
96Žº—–’_U50194.6 / 0.3
97”ü‰lãì4830.6 / -4.1
98–¼Šñãì41341 / -2.3
99‰H–y—¯–G4262.7 / 0
100ŠâŒ©‘ò‹ó’m4262.9 / -1.1
101”ü‰S‹ó’m4182.7 / -2.2
102ã‹n‰P“ú‚459-0.4 / -5.5
103—–‰zŒãŽu4293.9 / -0.4
104’t“à@’J4092 / -1.9
105–Ú–¼“»ŒãŽu41212 /
106—¯–G—¯–G40123 / 0.1
107’·–œ•”“n“‡40143.2 / -1.9
108“Ϭ–q’_U41153.3 / -3.3
109‘åŽ÷417194.6 / -4.3
110‰Y‰P‹ó’m307 /
111ˆÀ•½’_U348 /
112g—tŽR‹ó’m309 /
113‰_Γn“‡3612-0.3 / -4.9
114•l‹SŽu•Ê@’J30191.5 / -2.6
115ŽO‘ãì37023-6 / -10.2
116–y‰Á“àãì2431.3 / -2.3
117Žé‹f“àãì244-0.3 / -3.8
118‘êì‹ó’m2251.9 / -2.2
119ŒÃ’O•Ê—¯–G217 /
120•¼“àŒãŽu2193.1 / -0.4
121猬“n“‡219 /
122ÎŽëÎŽë22103.2 / -0.3
123žwŽR20106.2 / 2
124”ª‰_“n“‡20122.7 / -0.2
125ŒFΓn“‡20145.4 / 0.6
126ˆ®ìãì22162.2 / -2.1
127¡‹àžwŽR20163.3 / 0.1
128ãŽm–y25182.4 / -2.5
129–kŒ©“»ƒIƒz[ƒcƒN23180.7 / -1.8
130“o•Ê’_U21182.6 / -1.9
131’†‹n‰P“ú‚21214.2 / -1.2
132‘åÀ“n“‡2122 /
133‘½“xŽu‹ó’m104 /
134ŠâŒ©‘ò‰Íì‹ó’m104 /
135‹ó’m1551.9 / -1.6
136­˜a‹ó’m106 /
137ˆ®“ú‚128 /
138çÎÎŽë1393.4 / -1.5
139“oì‹ó’m16120.3 / -4.4
140Œú“cÎŽë10134.5 / 0.3
141º–â@’J10161.5 / -1.8
142”ŸŠÙ“n“‡10175.1 / -1.3
143‰Y‰Í“ú‚10204.9 / -0.4
144Óà“ú‚10215.2 / -0.5
(C) 2007-2025 PowderSearch.JP