ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H5815152.5 / -2.8
2’†•W’ÃªŽº561643.5 / -0.1
3ŽÎ—¢ƒIƒz[ƒcƒN5415121.4 / 0
4ˆ¢Š¦ŒÎ”È‹ú˜H50337-1.4 / -5
5•ÊŠCªŽº50572.8 / 0
6‰F“o˜CƒIƒz[ƒcƒN5033101 / -0.9
7–³ˆÓªÎŽë46300-1.5 / -8.1
8‘êãƒIƒz[ƒcƒN45401-0.3 / -2.4
9–Ô‘–ƒIƒz[ƒcƒN401631.2 / -0.8
10ì“’‹ú˜H402870.2 / -1.8
11—…‰PªŽº381825.1 / 0.2
12‰“ŒyƒIƒz[ƒcƒN385760.9 / -1.7
13–ä•ʃIƒz[ƒcƒN381291.1 / -1.7
14‘w‰_‹¬ãì37581 /
15’†“O•Ê‹ú˜H3614151.7 / -3.6
16–Ñ–³“»ŒãŽu34161-1.4 / -6.5
17’ÕʃIƒz[ƒcƒN343980.8 / -5.5
18‘¾“c‹ú˜H328131.4 / -1.4
19‹ú˜H‹ú˜H301093 / 0
20—¤•Ê3034100 / -10.3
21‹àŽR“»ãì29343-0.8 / -5
22¼‹»•”ƒIƒz[ƒcƒN2938110.7 / -2.4
23‰èŽº2713182.8 / -1
24”’‘êƒIƒz[ƒcƒN26651-1.5 / -5.1
25ªŽº’†•W’ÃªŽº262883.1 / -0.5
26‘ÑL269153 / -0.4
27—Y•ƒIƒz[ƒcƒN25911 / -2.3
28ƒJƒ‹ƒVƒ…ƒiƒCãì25634-3.9 / -8.4
29“Œ’†ŽRŒãŽu25326-3.1 / -8.9
30ªŽºªŽº24525.2 / 0.5
31ˆî•ä“»ŒãŽu242090.9 / -5
32‰Ì“o@’J2411110.9 / -2.7
33ŽO‚ÌŽRãì22282-2.3 / -5.9
34ŽëŸ“»ãì22388-2.2 / -6.9
35•W’ƒ‹ú˜H219132 / -0.4
36²˜CŠÔƒIƒz[ƒcƒN2029100.7 / -1.3
37‚Ê‚©‚т猹ò‹½192611-0.1 / -7.3
38”’f‹ú˜H199163.5 / -0.6
39ãìãì18344-0.6 / -3.7
40V“¾181341.8 / -1.9
41¬’MŒãŽu18143.5 / -0.6
42—¯•ÓåAƒIƒz[ƒcƒN18539-0.1 / -3.6
43ƒCƒgƒ€ƒJƒIƒz[ƒcƒN184211-5.6 / -10.9
44¬‹à“’ÎŽë17131 /
45ˆ®Šxãì17383 /
46—]ŽsŒãŽu17273.5 / -3.4
47ÔˆäìŒãŽu1738 /
48Œú°ªŽº177144.9 / -0.5
49–ìã“»ƒIƒz[ƒcƒN16554-1 / -4.1
50Šô“Ðãì16195-0.2 / -3.9
51–kŒ©Ž}K@’J165101.1 / -2.6
52’†“Ú•Ê@’J166110.7 / -2.9
53–{•Ê1620153.6 / -3.5
54‰Y–y168162.9 / -0.3
55ìã15463-1.3 / -5.3
56•‚“‡“»ƒIƒz[ƒcƒN15617-2.4 / -6.1
57“V–k“»ƒIƒz[ƒcƒN15617-2.4 / -6.1
58‰œ‹™ÎŽë15298 /
59ŽxЦ“àÎŽë1513111.2 / -3.9
60‰ºìãì142530.4 / -2.8
61‹ä’mˆÀŒãŽu14681.7 / -2.1
62–kŒ©ƒIƒz[ƒcƒN1333121 / -1.4
63’r–k“»131123.9 / 0.7
64¬“Ú•Ê@’J1312130.4 / -4
65芥ãì122441.4 / -3.3
66{’zžwŽR124163.2 / -0.1
67ãŽD“à1226173.5 / -2.1
68‘ê“JÎŽë11125-1.1 / -6.3
69ŽD–yÎŽë11273.1 / 0.1
70–ä•ʬŒüƒIƒz[ƒcƒN111490.9 / -1.6
71L”ö117177 / -0.1
72‘å‘ê’_U101350.3 / -4.4
73”ü[ãì101471 / -2.5
74X“n“‡102113 / -3.1
75‘ÑLò1013172.7 / -2.1
76Ζk“»ãì9627-4.9 / -8.9
77–ì’Ë82241 / -5
78•x—Ç–ìãì81341.3 / -3.8
79Šì–ΕʌãŽu81670.8 / -3.2
80—–ž•ʃIƒz[ƒcƒN82381 / -0.6
81Œb’듇¼ÎŽë8793.4 / -0.7
82‹¤˜aŒãŽu80132.3 / -0.6
83‘åŽ÷825184.6 / -4.1
84’ß‹u‹ú˜H724112.1 / -2.2
85ŽO‘“»603-5.2 / -9.2
86ˆ°•Ê‹ó’m6841.9 / -2.5
87–yf—¯–G6242.3 / -0.5
88—D“¿’_U6980.8 / -4.2
89—[’£‹ó’m6680.4 / -3.2
90‰¹ˆÐŽq•{ãì611121.1 / -2.7
91Žõ“sŒãŽu61123.9 / -0.1
92Àì@’J65150.9 / -2.7
93–L•x@’J64151 / -2.8
94Žº—–’_U60184.6 / 0.3
95’†‹n‰P“ú‚63204.2 / -1.2
96“ú‚“ú‚5841.6 / -2.6
97ã‹n‰P“ú‚598-0.4 / -5.1
98–Ú–¼“»ŒãŽu51111 /
99‰¤ŒÃ’O’_U51312-0.3 / -4.3
100”ü—˜‰Í“»žwŽR52121.9 / -4.1
101“Ϭ–q’_U54143.3 / -3.3
102ŽO‘ãì57422-6 / -10.1
103”ü‰lãì4820.6 / -3.3
104–¼Šñãì41331 / -2.2
105‰H–y—¯–G4252.7 / 0
106ŠâŒ©‘ò‹ó’m4252.9 / -1.1
107”ü‰S‹ó’m4172.7 / -2.2
108—–‰zŒãŽu4283.9 / -0.4
109•¼“àŒãŽu4183.1 / -0.4
110’t“à@’J4082 / -1.9
111ÎŽëÎŽë4393.2 / -0.3
112—¯–G—¯–G40113 / 0.1
113”ª‰_“n“‡40112.7 / -0.2
114’·–œ•”“n“‡40133.2 / -0.7
115‰Y‰P‹ó’m306 /
116ˆÀ•½’_U347 /
117g—tŽR‹ó’m308 /
118‰_Γn“‡3711-0.3 / -4.9
119ãŽm–y38172.4 / -2.1
120•l‹SŽu•Ê@’J30181.7 / -2.6
121–y‰Á“àãì2421.3 / -2.3
122Žé‹f“àãì243-0.3 / -3.5
123‘êì‹ó’m2241.9 / -2.2
124ŒÃ’O•Ê—¯–G226 /
125猬“n“‡218 /
126žwŽR2096.2 / 2
127ŒFΓn“‡20135.4 / 0.6
128ˆ®ìãì22152.2 / -1.9
129¡‹àžwŽR20153.3 / 0.1
130–kŒ©“»ƒIƒz[ƒcƒN23170.7 / -1.3
131“o•Ê’_U21172.6 / -1.9
132‘åÀ“n“‡2121 /
133‘½“xŽu‹ó’m103 /
134ŠâŒ©‘ò‰Íì‹ó’m103 /
135‹ó’m1541.9 / -1.6
136­˜a‹ó’m105 /
137ˆ®“ú‚127 /
138çÎÎŽë1683.4 / -1.3
139‘åŠÝ’_U1183.3 / -0.3
140“oì‹ó’m16110.3 / -4.2
141Œú“cÎŽë10124.5 / 0.3
142º–â@’J10151.5 / -1.8
143”ŸŠÙ“n“‡10165.1 / -0.7
144˜aЦãì12170.8 / -2.4
145‰Y‰Í“ú‚10194.9 / -0.4
146Óà“ú‚10205.2 / -0.5
(C) 2007-2025 PowderSearch.JP